美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

StoneX Group Inc.

96.62

+0.91000.95%

盘后：96.620.00000.00%19:43 EST

成交量：29.90万

成交额：2,890.40万

市值：50.40亿

市盈率：16.40

高：97.78

开：95.69

低：95.50

收：95.71

52周最高：106.98

52周最低：61.32

股本：5,216.46万

流通股本：4,390.94万

量比：0.63

换手率：0.68%

股息：- -

股息率：- -

每股收益(TTM):5.89

每股收益(LYR):6.23

净资产收益率：14.97%

总资产收益率：0.84%

市净率：2.12

市盈率(LYR):15.51

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

StoneX Group Inc.

交易所：

NASDAQ

成立时间：

1924

员工人数：

5430

公司地址：

230 Park Avenue,10th Floor,New York,New York,United States

官网：

http://stonex.com;StoneXBullion.com;ir.stonex.com

邮编：

10169

电话：

传真：

- -

简介：

StoneX Group Inc.运营着一个全球金融服务网络，通过独特的数字平台和综合执行服务组合，将公司、组织、交易员和投资者与全球市场生态系统联系起来。该公司为180多个国家的80,000多个商业、机构和零售客户提供服务。他们提供的产品包括进入主要金融市场、流动性场所和各种交易后服务，这些服务旨在促进长期客户关系。该公司的战略定位是利用金融服务领域的关键趋势，专注于风险缓解和有效的资本配置。

董事

名称

职位

John Radziwill

Director and Chairman of the Board

Sean M. O'Connor

Director, Chief Executive Officer and President

Annabelle G. Bexiga

Director

Dhamu R. Thamodaran

Director

Diane L. Cooper

Director

Eric Parthemore

Director

John M. Fowler

Director

Steven Kass

Director

股东

名称

职位

Charles Lyon

Chief Executive Officer - StoneX Financial Inc.

Philip A. Smith

Chief Executive Officer - StoneX Financial Ltd

Sean M. O'Connor

Director, Chief Executive Officer and President

Xuong Nguyen

Chief Operating Officer

William J. Dunaway

Chief Financial Officer

Aaron Schroeder

Chief Accounting Officer

Abbey Perkins

Chief Information Officer

Diego A. Rotsztain

Chief Governance and Legal Officer

Glenn Stevens

Head of Retail and Foreign Exchange

Mark Maurer

Chief Risk Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNEX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNEX\",,,,,undefined,":{"symbol":"SNEX","market":"US","secType":"STK","nameCN":"StoneX Group Inc.","latestPrice":96.62,"timestamp":1766437200000,"preClose":95.71,"halted":0,"volume":299026,"hourTrading":{"tag":"盘后","latestPrice":96.62,"preClose":96.62,"latestTime":"19:43 EST","volume":15645,"amount":1511632.43,"timestamp":1766450629146},"delay":0,"floatShares":43909399,"shares":52164564,"eps":5.89,"marketStatus":"未开盘","change":0.91,"latestTime":"12-22 16:00:00 EST","open":95.69,"high":97.78,"low":95.5,"amount":28904025.398976002,"amplitude":0.023822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.89,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":95.71,"preHourTrading":{"tag":"盘前","latestPrice":91.3,"preClose":95.71,"latestTime":"08:00 EST","volume":1,"amount":91.3,"timestamp":1766408401325},"postHourTrading":{"tag":"盘后","latestPrice":96.62,"preClose":96.62,"latestTime":"19:43 EST","volume":15645,"amount":1511632.43,"timestamp":1766450629146},"volumeRatio":0.634964,"impliedVol":0.28,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNEX\",,,,,undefined,":{"symbol":"SNEX","floatShares":43909399,"roa":"0.84%","roe":"14.97%","lyrEps":6.230014,"volumeRatio":0.634964,"shares":52164564,"dividePrice":0,"high":97.78,"amplitude":0.023822,"preClose":95.71,"low":95.5,"week52Low":61.3229,"pbRate":"2.12","psRate":"0.04","week52High":106.98,"institutionHeld":0.8453,"latestPrice":96.62,"eps":5.89,"divideRate":0,"volume":299026,"delay":0,"ttmEps":5.89,"open":95.69,"prevYearClose":65.3133,"prevWeekClose":95.71,"prevMonthClose":90.61,"prevQuarterClose":100.92,"fiveDayClose":96.24,"twentyDayClose":83.71,"sixtyDayClose":99.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-24","symbol":"SNEX","fiscalQuarterEnding":"2025/09","expectedEps":1.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763960400000,"reportTimeType":"post","actualEps":1.57},{"market":"US","date":"2025-08-05","symbol":"SNEX","fiscalQuarterEnding":"2025/06","expectedEps":1.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2025-05-07","symbol":"SNEX","fiscalQuarterEnding":"2025/03","expectedEps":1.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2025-03-24","symbol":"SNEX","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"market":"US","date":"2025-02-05","symbol":"SNEX","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1743138000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNEX","date":"2025-12-19","current":16.404075,"percent":0.942182,"low":6.175403,"twenty":7.781518,"median":9.819682,"eighty":12.689187,"high":18.37419,"avg":10.348601,"sd":2.880123,"marketCap":4917195020},"quantilePoints":[{"date":"2020-12-24","current":6.512306,"twenty":9.315562,"median":12.405951,"eighty":19.074157,"marketCap":1104487015},{"date":"2020-12-31","current":6.63492,"twenty":9.29808,"median":12.384835,"eighty":19.025985,"marketCap":1125282389},{"date":"2021-01-08","current":7.060059,"twenty":9.277305,"median":12.340857,"eighty":18.987041,"marketCap":1197385975},{"date":"2021-01-15","current":6.909838,"twenty":9.258475,"median":12.281921,"eighty":18.875395,"marketCap":1171908540},{"date":"2021-01-22","current":6.604584,"twenty":9.240226,"median":12.242356,"eighty":18.844774,"marketCap":1120137480},{"date":"2021-01-29","current":6.188329,"twenty":9.218706,"median":12.114202,"eighty":18.683113,"marketCap":1049540580},{"date":"2021-02-05","current":7.159591,"twenty":9.197692,"median":12.033311,"eighty":18.584199,"marketCap":1214266680},{"date":"2021-02-12","current":6.584614,"twenty":9.166265,"median":11.996193,"eighty":18.498412,"marketCap":1137821255},{"date":"2021-02-19","current":6.81312,"twenty":9.144064,"median":11.958672,"eighty":18.288635,"marketCap":1177307110},{"date":"2021-02-26","current":6.558466,"twenty":9.100269,"median":11.91461,"eighty":18.095793,"marketCap":1133302973},{"date":"2021-03-05","current":7.010931,"twenty":9.087041,"median":11.717663,"eighty":17.944532,"marketCap":1211488895},{"date":"2021-03-12","current":7.389501,"twenty":9.046649,"median":11.671585,"eighty":17.794121,"marketCap":1276905760},{"date":"2021-03-19","current":7.432701,"twenty":8.965543,"median":11.618427,"eighty":17.723601,"marketCap":1284370747},{"date":"2021-03-26","current":7.53388,"twenty":8.904527,"median":11.563352,"eighty":17.663764,"marketCap":1301854534},{"date":"2021-04-01","current":7.480449,"twenty":8.840773,"median":11.490446,"eighty":17.570783,"marketCap":1292621523},{"date":"2021-04-09","current":7.529333,"twenty":8.785248,"median":11.481844,"eighty":17.425403,"marketCap":1301068745},{"date":"2021-04-16","current":7.503186,"twenty":8.727089,"median":11.441052,"eighty":17.342887,"marketCap":1296550464},{"date":"2021-04-23","current":6.938173,"twenty":8.702901,"median":11.415846,"eighty":17.251728,"marketCap":1198916285},{"date":"2021-04-30","current":7.221248,"twenty":8.667609,"median":11.371454,"eighty":17.179315,"marketCap":1247831598},{"date":"2021-05-07","current":7.158721,"twenty":8.641729,"median":11.356679,"eighty":17.129357,"marketCap":1237027010},{"date":"2021-05-14","current":7.325206,"twenty":8.594073,"median":11.339598,"eighty":17.129357,"marketCap":1382998976},{"date":"2021-05-21","current":7.287404,"twenty":8.568119,"median":11.303501,"eighty":17.129357,"marketCap":1375861940},{"date":"2021-05-28","current":7.108894,"twenty":8.503234,"median":11.254931,"eighty":17.129357,"marketCap":1342159270},{"date":"2021-06-04","current":7.092094,"twenty":8.486446,"median":11.233176,"eighty":17.129357,"marketCap":1338987254},{"date":"2021-06-11","current":7.016489,"twenty":8.432332,"median":11.201428,"eighty":17.129357,"marketCap":1324713182},{"date":"2021-06-18","current":6.606967,"twenty":8.375866,"median":11.177328,"eighty":17.129357,"marketCap":1247395292},{"date":"2021-06-25","current":6.575465,"twenty":8.346993,"median":11.154463,"eighty":17.129357,"marketCap":1241447762},{"date":"2021-07-02","current":6.48201,"twenty":8.298348,"median":11.111198,"eighty":17.128307,"marketCap":1223803423},{"date":"2021-07-09","current":6.553414,"twenty":8.276242,"median":11.068869,"eighty":17.128307,"marketCap":1237284491},{"date":"2021-07-16","current":6.579665,"twenty":8.21904,"median":11.018284,"eighty":17.100511,"marketCap":1242240766},{"date":"2021-07-23","current":6.682571,"twenty":8.180586,"median":11.001218,"eighty":17.071505,"marketCap":1261669364},{"date":"2021-07-30","current":6.776026,"twenty":8.129348,"median":10.964373,"eighty":17.060232,"marketCap":1279313703},{"date":"2021-08-06","current":7.015439,"twenty":8.023001,"median":10.92171,"eighty":17.054702,"marketCap":1324514931},{"date":"2021-08-13","current":6.974085,"twenty":7.940321,"median":10.891579,"eighty":17.054702,"marketCap":1299969419},{"date":"2021-08-20","current":7.051693,"twenty":7.723869,"median":10.877107,"eighty":17.054702,"marketCap":1314435542},{"date":"2021-08-27","current":7.274949,"twenty":7.531152,"median":10.836148,"eighty":17.049172,"marketCap":1356050417},{"date":"2021-09-03","current":7.289832,"twenty":7.500326,"median":10.791571,"eighty":17.049172,"marketCap":1358824741},{"date":"2021-09-10","current":7.026178,"twenty":7.479767,"median":10.748745,"eighty":17.011694,"marketCap":1309679556},{"date":"2021-09-17","current":6.947507,"twenty":7.44839,"median":10.698772,"eighty":16.998479,"marketCap":1295015267},{"date":"2021-09-24","current":6.94857,"twenty":7.425425,"median":10.663023,"eighty":16.923558,"marketCap":1295213433},{"date":"2021-10-01","current":7.002789,"twenty":7.389501,"median":10.622089,"eighty":16.828891,"marketCap":1305319903},{"date":"2021-10-08","current":7.378071,"twenty":7.343519,"median":10.582702,"eighty":16.259013,"marketCap":1375272525},{"date":"2021-10-15","current":7.365314,"twenty":7.325489,"median":10.514032,"eighty":15.861562,"marketCap":1372894532},{"date":"2021-10-22","current":7.558802,"twenty":7.325489,"median":10.487994,"eighty":13.834056,"marketCap":1408960757},{"date":"2021-10-29","current":7.347241,"twenty":7.321186,"median":10.438652,"eighty":13.726815,"marketCap":1369525709},{"date":"2021-11-05","current":7.625779,"twenty":7.321186,"median":10.415089,"eighty":13.6843,"marketCap":1421445220},{"date":"2021-11-12","current":7.540729,"twenty":7.321186,"median":10.393944,"eighty":13.57137,"marketCap":1405591934},{"date":"2021-11-19","current":7.176078,"twenty":7.291026,"median":10.366122,"eighty":13.494177,"marketCap":1337620972},{"date":"2021-11-26","current":7.091028,"twenty":7.288507,"median":10.33388,"eighty":13.439366,"marketCap":1321767686},{"date":"2021-12-03","current":10.611896,"twenty":7.288507,"median":10.328444,"eighty":13.379654,"marketCap":1234163518},{"date":"2021-12-10","current":10.258566,"twenty":7.288507,"median":10.325259,"eighty":13.354538,"marketCap":1193071279},{"date":"2021-12-17","current":10.085332,"twenty":7.288507,"median":10.322655,"eighty":13.290087,"marketCap":1172924113},{"date":"2021-12-23","current":10.507269,"twenty":7.288507,"median":10.314952,"eighty":13.262558,"marketCap":1221995428},{"date":"2021-12-31","current":10.505554,"twenty":7.288507,"median":10.314952,"eighty":13.200396,"marketCap":1221795951},{"date":"2022-01-07","current":11.159043,"twenty":7.288711,"median":10.316145,"eighty":13.076387,"marketCap":1297796646},{"date":"2022-01-14","current":10.845162,"twenty":7.288711,"median":10.316145,"eighty":13.001682,"marketCap":1261292375},{"date":"2022-01-21","current":10.59989,"twenty":7.288711,"median":10.316145,"eighty":12.953246,"marketCap":1232767180},{"date":"2022-01-28","current":11.055576,"twenty":7.288916,"median":10.318229,"eighty":12.927044,"marketCap":1285763456},{"date":"2022-02-04","current":11.421792,"twenty":7.288916,"median":10.318229,"eighty":12.905237,"marketCap":1328354370},{"date":"2022-02-11","current":10.647636,"twenty":7.288916,"median":10.314952,"eighty":12.881961,"marketCap":1474697640},{"date":"2022-02-18","current":11.163665,"twenty":7.288916,"median":10.314952,"eighty":12.881961,"marketCap":1546167628},{"date":"2022-02-25","current":11.06482,"twenty":7.288916,"median":10.314952,"eighty":12.881961,"marketCap":1532477602},{"date":"2022-03-04","current":10.963068,"twenty":7.288916,"median":10.314952,"eighty":12.85866,"marketCap":1518384929},{"date":"2022-03-11","current":10.359823,"twenty":7.288916,"median":10.296527,"eighty":12.840093,"marketCap":1434835506},{"date":"2022-03-18","current":10.996501,"twenty":7.288916,"median":10.296527,"eighty":12.820184,"marketCap":1523015379},{"date":"2022-03-25","current":11.176748,"twenty":7.288916,"median":10.296527,"eighty":12.820184,"marketCap":1547979543},{"date":"2022-04-01","current":10.97615,"twenty":7.288916,"median":10.296527,"eighty":12.818383,"marketCap":1520196844},{"date":"2022-04-08","current":10.564781,"twenty":7.288916,"median":10.296527,"eighty":12.818383,"marketCap":1463222177},{"date":"2022-04-14","current":10.457214,"twenty":7.288916,"median":10.294633,"eighty":12.818383,"marketCap":1448324208},{"date":"2022-04-22","current":10.015319,"twenty":7.288916,"median":10.292431,"eighty":12.818383,"marketCap":1387121739},{"date":"2022-04-29","current":9.852516,"twenty":7.288916,"median":10.269277,"eighty":12.818383,"marketCap":1364573461},{"date":"2022-05-06","current":9.870616,"twenty":7.288916,"median":10.256573,"eighty":12.814293,"marketCap":1452954658},{"date":"2022-05-13","current":9.740625,"twenty":7.288916,"median":10.230221,"eighty":12.814293,"marketCap":1433819939},{"date":"2022-05-20","current":9.848976,"twenty":7.288916,"median":10.213297,"eighty":12.814293,"marketCap":1449769217},{"date":"2022-05-27","current":10.278265,"twenty":7.288916,"median":10.195887,"eighty":12.814293,"marketCap":1512960662},{"date":"2022-06-03","current":10.717156,"twenty":7.288916,"median":10.195887,"eighty":12.814293,"marketCap":1577565334},{"date":"2022-06-10","current":10.375644,"twenty":7.288916,"median":10.195887,"eighty":12.814293,"marketCap":1527294824},{"date":"2022-06-17","current":9.998473,"twenty":7.288916,"median":10.135102,"eighty":12.814293,"marketCap":1471775184},{"date":"2022-06-24","current":10.179515,"twenty":7.288711,"median":10.120862,"eighty":12.806117,"marketCap":1498424611},{"date":"2022-07-01","current":10.903684,"twenty":7.288711,"median":10.120862,"eighty":12.806117,"marketCap":1605022320},{"date":"2022-07-08","current":10.245349,"twenty":7.288711,"median":10.120862,"eighty":12.806117,"marketCap":1508115312},{"date":"2022-07-15","current":11.279484,"twenty":7.288711,"median":10.120862,"eighty":12.806117,"marketCap":1660340070},{"date":"2022-07-22","current":11.349432,"twenty":7.288711,"median":10.120862,"eighty":12.806117,"marketCap":1670636440},{"date":"2022-07-29","current":11.950164,"twenty":7.288711,"median":10.120862,"eighty":12.709488,"marketCap":1759064084},{"date":"2022-08-05","current":11.15686,"twenty":7.288711,"median":10.120862,"eighty":12.602374,"marketCap":1808527036},{"date":"2022-08-12","current":11.946484,"twenty":7.288711,"median":10.120862,"eighty":12.563779,"marketCap":1936525043},{"date":"2022-08-19","current":11.916949,"twenty":7.288711,"median":10.120862,"eighty":12.563779,"marketCap":1931737511},{"date":"2022-08-26","current":11.731958,"twenty":7.288711,"median":10.120862,"eighty":12.563779,"marketCap":1901750397},{"date":"2022-09-02","current":11.160734,"twenty":7.288711,"median":10.120862,"eighty":12.563779,"marketCap":1809155049},{"date":"2022-09-09","current":10.906996,"twenty":7.288711,"median":10.120862,"eighty":12.563779,"marketCap":1768024074},{"date":"2022-09-16","current":10.545763,"twenty":7.288711,"median":10.120862,"eighty":12.563779,"marketCap":1709468154},{"date":"2022-09-23","current":10.030787,"twenty":7.288711,"median":10.120503,"eighty":12.563779,"marketCap":1625990511},{"date":"2022-09-30","current":10.367021,"twenty":7.288711,"median":10.120503,"eighty":12.563779,"marketCap":1680494118},{"date":"2022-10-07","current":10.624509,"twenty":7.288711,"median":10.120503,"eighty":12.563779,"marketCap":1722232940},{"date":"2022-10-14","current":10.83075,"twenty":7.288711,"median":10.120503,"eighty":12.563779,"marketCap":1755664520},{"date":"2022-10-21","current":11.47697,"twenty":7.288711,"median":10.120503,"eighty":12.499336,"marketCap":1860416806},{"date":"2022-10-28","current":11.999446,"twenty":7.288711,"median":10.120503,"eighty":12.2765,"marketCap":1945110144},{"date":"2022-11-04","current":11.564466,"twenty":7.288711,"median":10.120503,"eighty":11.997494,"marketCap":1874599901},{"date":"2022-11-11","current":11.766956,"twenty":7.288711,"median":10.120503,"eighty":11.97348,"marketCap":1907423634},{"date":"2022-11-18","current":11.995696,"twenty":7.288711,"median":10.120503,"eighty":11.953373,"marketCap":1944502297},{"date":"2022-11-25","current":9.814776,"twenty":7.288711,"median":10.095979,"eighty":11.94767,"marketCap":2032640100},{"date":"2022-12-02","current":10.135951,"twenty":7.288711,"median":10.088878,"eighty":11.90545,"marketCap":2099155552},{"date":"2022-12-09","current":9.196507,"twenty":7.288711,"median":10.07039,"eighty":11.785456,"marketCap":1904596687},{"date":"2022-12-16","current":9.056674,"twenty":7.288711,"median":10.060976,"eighty":11.710316,"marketCap":1875637191},{"date":"2022-12-23","current":9.507686,"twenty":7.288711,"median":10.037542,"eighty":11.683504,"marketCap":1969041762},{"date":"2022-12-30","current":9.384593,"twenty":7.288711,"median":10.025788,"eighty":11.632115,"marketCap":1943549248},{"date":"2023-01-06","current":9.430876,"twenty":7.288711,"median":10.010198,"eighty":11.601216,"marketCap":1953134433},{"date":"2023-01-13","current":9.218172,"twenty":7.288711,"median":9.994191,"eighty":11.559333,"marketCap":1909083369},{"date":"2023-01-20","current":9.004483,"twenty":7.288711,"median":9.966984,"eighty":11.532329,"marketCap":1864828365},{"date":"2023-01-27","current":8.532791,"twenty":7.288711,"median":9.944896,"eighty":11.479719,"marketCap":1767141053},{"date":"2023-02-03","current":8.962622,"twenty":7.288711,"median":9.914809,"eighty":11.463923,"marketCap":1856159008},{"date":"2023-02-10","current":8.870402,"twenty":7.291261,"median":9.90658,"eighty":11.441245,"marketCap":2146637292},{"date":"2023-02-17","current":8.850777,"twenty":7.325631,"median":9.90658,"eighty":11.441245,"marketCap":2141888095},{"date":"2023-02-24","current":8.531661,"twenty":7.338523,"median":9.90658,"eighty":11.441245,"marketCap":2064662013},{"date":"2023-03-03","current":8.88832,"twenty":7.357476,"median":9.90658,"eighty":11.441245,"marketCap":2150973516},{"date":"2023-03-10","current":8.344799,"twenty":7.384929,"median":9.90658,"eighty":11.441245,"marketCap":2019441393},{"date":"2023-03-17","current":7.826876,"twenty":7.411014,"median":9.90658,"eighty":11.441245,"marketCap":1894103875},{"date":"2023-03-24","current":8.267153,"twenty":7.432701,"median":9.90658,"eighty":11.441245,"marketCap":2000651089},{"date":"2023-03-31","current":8.833712,"twenty":7.458394,"median":9.906068,"eighty":11.44111,"marketCap":2137758358},{"date":"2023-04-06","current":8.401967,"twenty":7.471893,"median":9.906068,"eighty":11.44111,"marketCap":2033276011},{"date":"2023-04-14","current":8.759479,"twenty":7.48727,"median":9.90658,"eighty":11.441245,"marketCap":2119794002},{"date":"2023-04-21","current":8.843098,"twenty":7.520645,"median":9.90658,"eighty":11.441245,"marketCap":2140029713},{"date":"2023-04-28","current":8.202306,"twenty":7.543281,"median":9.90658,"eighty":11.441245,"marketCap":1984958089},{"date":"2023-05-05","current":7.790533,"twenty":7.588145,"median":9.90658,"eighty":11.441245,"marketCap":1711580014},{"date":"2023-05-12","current":7.690448,"twenty":7.611275,"median":9.879149,"eighty":11.394163,"marketCap":1689591469},{"date":"2023-05-19","current":7.96332,"twenty":7.611275,"median":9.852851,"eighty":11.363621,"marketCap":1749541369},{"date":"2023-05-26","current":7.792421,"twenty":7.611275,"median":9.84349,"eighty":11.325707,"marketCap":1711994892},{"date":"2023-06-02","current":7.528047,"twenty":7.578453,"median":9.814776,"eighty":11.275225,"marketCap":1653911944},{"date":"2023-06-09","current":8.247522,"twenty":7.578453,"median":9.777599,"eighty":11.208808,"marketCap":1811980538},{"date":"2023-06-16","current":8.54211,"twenty":7.578453,"median":9.710131,"eighty":11.19577,"marketCap":1876701537},{"date":"2023-06-23","current":8.112502,"twenty":7.577218,"median":9.69284,"eighty":11.180897,"marketCap":1782316747},{"date":"2023-06-30","current":7.872677,"twenty":7.575984,"median":9.666229,"eighty":11.169141,"marketCap":1729627215},{"date":"2023-07-07","current":7.785951,"twenty":7.575984,"median":9.632638,"eighty":11.158606,"marketCap":1710573363},{"date":"2023-07-14","current":8.57739,"twenty":7.575984,"median":9.599307,"eighty":11.14113,"marketCap":1884452606},{"date":"2023-07-21","current":8.532057,"twenty":7.575984,"median":9.593309,"eighty":11.116117,"marketCap":1874492936},{"date":"2023-07-28","current":8.61139,"twenty":7.575984,"median":9.567355,"eighty":11.098929,"marketCap":1891922359},{"date":"2023-08-04","current":8.509311,"twenty":7.575984,"median":9.535164,"eighty":11.066392,"marketCap":2043085563},{"date":"2023-08-11","current":8.180198,"twenty":7.575984,"median":9.520488,"eighty":11.057787,"marketCap":1964065459},{"date":"2023-08-18","current":8.334361,"twenty":7.575984,"median":9.504187,"eighty":11.045923,"marketCap":2001080139},{"date":"2023-08-25","current":8.324834,"twenty":7.575984,"median":9.478144,"eighty":11.020715,"marketCap":1998792715},{"date":"2023-09-01","current":8.130831,"twenty":7.575984,"median":9.452109,"eighty":11.010914,"marketCap":1952212444},{"date":"2023-09-08","current":7.845022,"twenty":7.574749,"median":9.445692,"eighty":11.003745,"marketCap":1883589723},{"date":"2023-09-15","current":8.047686,"twenty":7.574749,"median":9.432717,"eighty":10.981288,"marketCap":1932249470},{"date":"2023-09-21","current":8.177599,"twenty":7.574749,"median":9.422519,"eighty":10.967429,"marketCap":1963441616},{"date":"2023-09-29","current":8.555214,"twenty":7.572373,"median":9.404027,"eighty":10.956795,"marketCap":2054106787},{"date":"2023-10-06","current":8.087526,"twenty":7.572373,"median":9.392164,"eighty":10.935759,"marketCap":1941815062},{"date":"2023-10-13","current":8.154215,"twenty":7.572373,"median":9.379187,"eighty":10.924507,"marketCap":1957827030},{"date":"2023-10-20","current":7.774869,"twenty":7.569997,"median":9.363,"eighty":10.90707,"marketCap":1866745964},{"date":"2023-10-27","current":7.916907,"twenty":7.562868,"median":9.345203,"eighty":10.895953,"marketCap":1900849377},{"date":"2023-11-03","current":8.2261,"twenty":7.562868,"median":9.305345,"eighty":10.877988,"marketCap":1975086684},{"date":"2023-11-10","current":8.38546,"twenty":7.562868,"median":9.279306,"eighty":10.874882,"marketCap":2013349050},{"date":"2023-11-17","current":8.129576,"twenty":7.562868,"median":9.270313,"eighty":10.845162,"marketCap":1938903795},{"date":"2023-11-24","current":8.195706,"twenty":7.562868,"median":9.260516,"eighty":10.83075,"marketCap":1954675911},{"date":"2023-12-01","current":8.0238,"twenty":7.562868,"median":9.239333,"eighty":10.803998,"marketCap":1913676361},{"date":"2023-12-08","current":8.337507,"twenty":7.565244,"median":9.224764,"eighty":10.790089,"marketCap":1988495378},{"date":"2023-12-15","current":8.891415,"twenty":7.565244,"median":9.204384,"eighty":10.76888,"marketCap":2120602596},{"date":"2023-12-22","current":9.222186,"twenty":7.565244,"median":9.19503,"eighty":10.745257,"marketCap":2199491267},{"date":"2023-12-29","current":9.612022,"twenty":7.562868,"median":9.193553,"eighty":10.723255,"marketCap":2292467200},{"date":"2024-01-05","current":9.581832,"twenty":7.562501,"median":9.192637,"eighty":10.716644,"marketCap":2285267044},{"date":"2024-01-12","current":8.777221,"twenty":7.562501,"median":9.172535,"eighty":10.703532,"marketCap":2093367222},{"date":"2024-01-19","current":8.60388,"twenty":7.562134,"median":9.161057,"eighty":10.689007,"marketCap":2052025265},{"date":"2024-01-26","current":8.841636,"twenty":7.562501,"median":9.135768,"eighty":10.672115,"marketCap":2108730085},{"date":"2024-02-02","current":8.73655,"twenty":7.562501,"median":9.094502,"eighty":10.660382,"marketCap":2083667181},{"date":"2024-02-09","current":8.608644,"twenty":7.562501,"median":9.087122,"eighty":10.649064,"marketCap":1988596752},{"date":"2024-02-16","current":9.190475,"twenty":7.562501,"median":9.07269,"eighty":10.649064,"marketCap":2122999769},{"date":"2024-02-23","current":9.201402,"twenty":7.562501,"median":9.07269,"eighty":10.649064,"marketCap":2125523769},{"date":"2024-03-01","current":9.459538,"twenty":7.562868,"median":9.074399,"eighty":10.647636,"marketCap":2185153277},{"date":"2024-03-08","current":9.346177,"twenty":7.562868,"median":9.074399,"eighty":10.647636,"marketCap":2158966773},{"date":"2024-03-15","current":9.13038,"twenty":7.562868,"median":9.074399,"eighty":10.647636,"marketCap":2109117767},{"date":"2024-03-22","current":9.600216,"twenty":7.562868,"median":9.070981,"eighty":10.647636,"marketCap":2217649781},{"date":"2024-03-28","current":9.470464,"twenty":7.562868,"median":9.070981,"eighty":10.647636,"marketCap":2187677277},{"date":"2024-04-05","current":9.208231,"twenty":7.562501,"median":9.066251,"eighty":10.649064,"marketCap":2127101269},{"date":"2024-04-12","current":9.221889,"twenty":7.562501,"median":9.059098,"eighty":10.649064,"marketCap":2130256270},{"date":"2024-04-19","current":8.853122,"twenty":7.562501,"median":9.036614,"eighty":10.649064,"marketCap":2045071259},{"date":"2024-04-26","current":9.691724,"twenty":7.562868,"median":9.046649,"eighty":10.647636,"marketCap":2238788283},{"date":"2024-05-03","current":10.098733,"twenty":7.562868,"median":9.046649,"eighty":10.647636,"marketCap":2332807295},{"date":"2024-05-10","current":10.360059,"twenty":7.562868,"median":9.051163,"eighty":10.647636,"marketCap":2511278264},{"date":"2024-05-17","current":9.981926,"twenty":7.562868,"median":9.079344,"eighty":10.647636,"marketCap":2419618827},{"date":"2024-05-24","current":9.734635,"twenty":7.562868,"median":9.092069,"eighty":10.647636,"marketCap":2359675459},{"date":"2024-05-31","current":9.819682,"twenty":7.562868,"median":9.109893,"eighty":10.647636,"marketCap":2380290903},{"date":"2024-06-07","current":9.703233,"twenty":7.562868,"median":9.133458,"eighty":10.647636,"marketCap":2352063602},{"date":"2024-06-14","current":9.288464,"twenty":7.562501,"median":9.151222,"eighty":10.649064,"marketCap":2251523667},{"date":"2024-06-21","current":9.436315,"twenty":7.562134,"median":9.164044,"eighty":10.650492,"marketCap":2287362824},{"date":"2024-06-28","current":9.616877,"twenty":7.561034,"median":9.169801,"eighty":10.654776,"marketCap":2331130998},{"date":"2024-07-05","current":10.032954,"twenty":7.561034,"median":9.169801,"eighty":10.654776,"marketCap":2431988094},{"date":"2024-07-12","current":10.205665,"twenty":7.561034,"median":9.171319,"eighty":10.654776,"marketCap":2473853304},{"date":"2024-07-15","current":10.288096,"twenty":7.561034,"median":9.173959,"eighty":10.654776,"marketCap":2493834426},{"date":"2024-08-02","current":10.608658,"twenty":7.54243,"median":9.169919,"eighty":10.662855,"marketCap":2571538793},{"date":"2024-08-09","current":10.395805,"twenty":7.54243,"median":9.175451,"eighty":10.662855,"marketCap":2440935092},{"date":"2024-08-16","current":10.715343,"twenty":7.54243,"median":9.175451,"eighty":10.663579,"marketCap":2515962532},{"date":"2024-08-23","current":10.812829,"twenty":7.54243,"median":9.175451,"eighty":10.685119,"marketCap":2538852259},{"date":"2024-08-30","current":11.037589,"twenty":7.54243,"median":9.175451,"eighty":10.697468,"marketCap":2591625797},{"date":"2024-09-06","current":10.854802,"twenty":7.54243,"median":9.175451,"eighty":10.704994,"marketCap":2548707558},{"date":"2024-09-13","current":10.58807,"twenty":7.54243,"median":9.175451,"eighty":10.699948,"marketCap":2486078721},{"date":"2024-09-20","current":11.430241,"twenty":7.54243,"median":9.175451,"eighty":10.699948,"marketCap":2683820532},{"date":"2024-09-27","current":11.112057,"twenty":7.54243,"median":9.175451,"eighty":10.699948,"marketCap":2609111006},{"date":"2024-10-04","current":11.032173,"twenty":7.54243,"median":9.175451,"eighty":10.709475,"marketCap":2590354146},{"date":"2024-10-11","current":11.584594,"twenty":7.54243,"median":9.175451,"eighty":10.717144,"marketCap":2720062601},{"date":"2024-10-18","current":11.970633,"twenty":7.54243,"median":9.175451,"eighty":10.723243,"marketCap":2810704608},{"date":"2024-10-25","current":11.51722,"twenty":7.54243,"median":9.175451,"eighty":10.744747,"marketCap":2704243354},{"date":"2024-10-31","current":12.42133,"twenty":7.54243,"median":9.175451,"eighty":10.753806,"marketCap":2916528370},{"date":"2024-11-08","current":13.206845,"twenty":7.54158,"median":9.175324,"eighty":10.774085,"marketCap":3100967121},{"date":"2024-11-15","current":13.03273,"twenty":7.54158,"median":9.175324,"eighty":10.794209,"marketCap":3060085075},{"date":"2024-11-22","current":12.542954,"twenty":7.54158,"median":9.175324,"eighty":10.814194,"marketCap":3271202519},{"date":"2024-11-29","current":12.707059,"twenty":7.54158,"median":9.175324,"eighty":10.841387,"marketCap":3314000912},{"date":"2024-12-06","current":12.722886,"twenty":7.54158,"median":9.175324,"eighty":10.859135,"marketCap":3318128604},{"date":"2024-12-13","current":12.351924,"twenty":7.54158,"median":9.180915,"eighty":10.876936,"marketCap":3221381783},{"date":"2024-12-20","current":11.520015,"twenty":7.54158,"median":9.180915,"eighty":10.877107,"marketCap":3004419852},{"date":"2024-12-27","current":12.291934,"twenty":7.54158,"median":9.180915,"eighty":10.877107,"marketCap":3205736257},{"date":"2025-01-03","current":12.268672,"twenty":7.54158,"median":9.180915,"eighty":10.877107,"marketCap":3199669625},{"date":"2025-01-10","current":12.512307,"twenty":7.540729,"median":9.175451,"eighty":10.877107,"marketCap":3263209616},{"date":"2025-01-17","current":12.760839,"twenty":7.540729,"median":9.175451,"eighty":10.877107,"marketCap":3328026794},{"date":"2025-01-24","current":13.332585,"twenty":7.540729,"median":9.175451,"eighty":10.877107,"marketCap":3477138231},{"date":"2025-01-31","current":13.552004,"twenty":7.540729,"median":9.175451,"eighty":10.877107,"marketCap":3534362548},{"date":"2025-02-07","current":13.952407,"twenty":7.540729,"median":9.175451,"eighty":10.877625,"marketCap":3862026190},{"date":"2025-02-14","current":13.474847,"twenty":7.540729,"median":9.175451,"eighty":10.877625,"marketCap":3729837540},{"date":"2025-02-21","current":14.708157,"twenty":7.540729,"median":9.175451,"eighty":10.877625,"marketCap":4071217939},{"date":"2025-02-28","current":13.815214,"twenty":7.540729,"median":9.175451,"eighty":10.903684,"marketCap":3824051363},{"date":"2025-03-07","current":13.584652,"twenty":7.540516,"median":9.175324,"eighty":10.920847,"marketCap":3760231653},{"date":"2025-03-14","current":12.428363,"twenty":7.544131,"median":9.196223,"eighty":10.935759,"marketCap":3440170997},{"date":"2025-03-21","current":13.671547,"twenty":7.579687,"median":9.201888,"eighty":10.956795,"marketCap":3784284308},{"date":"2025-03-28","current":13.659961,"twenty":7.593844,"median":9.222037,"eighty":10.967674,"marketCap":3781077287},{"date":"2025-04-04","current":12.898757,"twenty":7.593844,"median":9.233498,"eighty":10.988534,"marketCap":3570376033},{"date":"2025-04-11","current":12.857048,"twenty":7.597075,"median":9.265439,"eighty":11.005093,"marketCap":3558830759},{"date":"2025-04-17","current":13.774663,"twenty":7.597075,"median":9.278615,"eighty":11.019759,"marketCap":3812826791},{"date":"2025-04-25","current":14.944276,"twenty":7.593844,"median":9.311592,"eighty":11.032715,"marketCap":4136575520},{"date":"2025-05-02","current":15.63075,"twenty":7.593844,"median":9.331836,"eighty":11.047854,"marketCap":4326591491},{"date":"2025-05-09","current":14.540848,"twenty":7.600043,"median":9.354629,"eighty":11.058973,"marketCap":4295366646},{"date":"2025-05-16","current":14.337167,"twenty":7.625566,"median":9.369979,"eighty":11.077666,"marketCap":4235199228},{"date":"2025-05-23","current":14.068904,"twenty":7.625566,"median":9.388378,"eighty":11.09974,"marketCap":4155954336},{"date":"2025-05-30","current":13.924837,"twenty":7.625566,"median":9.393303,"eighty":11.113076,"marketCap":4113396894},{"date":"2025-06-06","current":13.827136,"twenty":7.625566,"median":9.393303,"eighty":11.152629,"marketCap":4084536100},{"date":"2025-06-13","current":14.100367,"twenty":7.625566,"median":9.393303,"eighty":11.16132,"marketCap":4165248490},{"date":"2025-06-20","current":14.186476,"twenty":7.625354,"median":9.392164,"eighty":11.183249,"marketCap":4190685122},{"date":"2025-06-27","current":15.049223,"twenty":7.625354,"median":9.392164,"eighty":11.197455,"marketCap":4445540608},{"date":"2025-07-03","current":15.534415,"twenty":7.625354,"median":9.392164,"eighty":11.216333,"marketCap":4588866246},{"date":"2025-07-11","current":15.955025,"twenty":7.625354,"median":9.392164,"eighty":11.2526,"marketCap":4713114410},{"date":"2025-07-18","current":15.20985,"twenty":7.625354,"median":9.392164,"eighty":11.318507,"marketCap":4492989710},{"date":"2025-07-25","current":15.70001,"twenty":7.625354,"median":9.392164,"eighty":11.406245,"marketCap":4637782846},{"date":"2025-08-01","current":16.102404,"twenty":7.625354,"median":9.392164,"eighty":11.469274,"marketCap":4756650184},{"date":"2025-08-08","current":15.315544,"twenty":7.625354,"median":9.394441,"eighty":11.487135,"marketCap":4547185043},{"date":"2025-08-15","current":15.996372,"twenty":7.625354,"median":9.399443,"eighty":11.530098,"marketCap":4749322729},{"date":"2025-08-22","current":16.859924,"twenty":7.625354,"median":9.405273,"eighty":11.564966,"marketCap":5005711561},{"date":"2025-08-29","current":17.754224,"twenty":7.625354,"median":9.412764,"eighty":11.606964,"marketCap":5271229192},{"date":"2025-09-05","current":18.37419,"twenty":7.625141,"median":9.442832,"eighty":11.659961,"marketCap":5455297024},{"date":"2025-09-12","current":17.304002,"twenty":7.625354,"median":9.478144,"eighty":11.702075,"marketCap":5137558320},{"date":"2025-09-19","current":16.857652,"twenty":7.625354,"median":9.500512,"eighty":11.744726,"marketCap":5005036758},{"date":"2025-09-26","current":16.811962,"twenty":7.625354,"median":9.536243,"eighty":11.785456,"marketCap":4991471559},{"date":"2025-10-03","current":18.04382,"twenty":7.625354,"median":9.581832,"eighty":11.868628,"marketCap":5357210199},{"date":"2025-10-10","current":17.4481,"twenty":7.625354,"median":9.616877,"eighty":11.91095,"marketCap":5180340871},{"date":"2025-10-17","current":17.604498,"twenty":7.625354,"median":9.635094,"eighty":11.951878,"marketCap":5226775591},{"date":"2025-10-24","current":17.53245,"twenty":7.625354,"median":9.687894,"eighty":11.98769,"marketCap":5205384316},{"date":"2025-10-31","current":16.41833,"twenty":7.625354,"median":9.704634,"eighty":12.05442,"marketCap":4874602151},{"date":"2025-11-07","current":15.124967,"twenty":7.625354,"median":9.740625,"eighty":12.082308,"marketCap":4490602667},{"date":"2025-11-14","current":15.624036,"twenty":7.625354,"median":9.765255,"eighty":12.203307,"marketCap":4638776381},{"date":"2025-11-21","current":14.820956,"twenty":7.625354,"median":9.772306,"eighty":12.277977,"marketCap":4400341918},{"date":"2025-11-28","current":15.458094,"twenty":7.625354,"median":9.772306,"eighty":12.423762,"marketCap":4728630997},{"date":"2025-12-05","current":15.934472,"twenty":7.625354,"median":9.772306,"eighty":12.514266,"marketCap":4874355030},{"date":"2025-12-12","current":17.135108,"twenty":7.676488,"median":9.810523,"eighty":12.586041,"marketCap":5241629584},{"date":"2025-12-19","current":16.074518,"twenty":7.781518,"median":9.819682,"eighty":12.689187,"marketCap":4917195020}],"updateTime":1766476581912},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":349016,"yearFounded":1924,"employeeNum":5430,"address":"230 Park Avenue,10th Floor,New York,New York,United States","zipCode":"10169","officePhone":"212 485 3500"},"stockCompanyDetail":{"websiteUrl":"http://stonex.com;StoneXBullion.com;ir.stonex.com","stockEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.1542},{"period":"3month","weight":0.0045},{"period":"6month","weight":0.0992},{"period":"1year","weight":0.5246},{"period":"ytd","weight":0.4793}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"StoneX Group Inc.运营着一个全球金融服务网络，通过独特的数字平台和综合执行服务组合，将公司、组织、交易员和投资者与全球市场生态系统联系起来。该公司为180多个国家的80,000多个商业、机构和零售客户提供服务。他们提供的产品包括进入主要金融市场、流动性场所和各种交易后服务，这些服务旨在促进长期客户关系。该公司的战略定位是利用金融服务领域的关键趋势，专注于风险缓解和有效的资本配置。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.049484},{"month":2,"riseRate":0.633333,"avgChangeRate":0.066231},{"month":3,"riseRate":0.533333,"avgChangeRate":0.051079},{"month":4,"riseRate":0.548387,"avgChangeRate":0.011933},{"month":5,"riseRate":0.645161,"avgChangeRate":0.030733},{"month":6,"riseRate":0.483871,"avgChangeRate":0.02813},{"month":7,"riseRate":0.516129,"avgChangeRate":-0.003762},{"month":8,"riseRate":0.548387,"avgChangeRate":0.085772},{"month":9,"riseRate":0.322581,"avgChangeRate":-0.051992},{"month":10,"riseRate":0.516129,"avgChangeRate":0.077682},{"month":11,"riseRate":0.516129,"avgChangeRate":0.002335},{"month":12,"riseRate":0.419355,"avgChangeRate":-0.006465}],"exchange":"NASDAQ","name":"StoneX Group Inc.","nameEN":"StoneX Group Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SNEX\",market:\"US\",,,undefined,":{"directors":[{"name":"John Radziwill","position":"Director and Chairman of the Board"},{"name":"Sean M. O'Connor","position":"Director, Chief Executive Officer and President"},{"name":"Annabelle G. Bexiga","position":"Director"},{"name":"Dhamu R. Thamodaran","position":"Director"},{"name":"Diane L. Cooper","position":"Director"},{"name":"Eric Parthemore","position":"Director"},{"name":"John M. Fowler","position":"Director"},{"name":"Steven Kass","position":"Director"}],"executives":[{"name":"Charles Lyon","position":"Chief Executive Officer - StoneX Financial Inc."},{"name":"Philip A. Smith","position":"Chief Executive Officer - StoneX Financial Ltd"},{"name":"Sean M. O'Connor","position":"Director, Chief Executive Officer and President"},{"name":"Xuong Nguyen","position":"Chief Operating Officer"},{"name":"William J. Dunaway","position":"Chief Financial Officer"},{"name":"Aaron Schroeder","position":"Chief Accounting Officer"},{"name":"Abbey Perkins","position":"Chief Information Officer"},{"name":"Diego A. Rotsztain","position":"Chief Governance and Legal Officer"},{"name":"Glenn Stevens","position":"Head of Retail and Foreign Exchange"},{"name":"Mark Maurer","position":"Chief Risk Officer"}]}}}