ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Suncorp Group Ltd
11.07
+0.1570
1.44%
盘后：
11.07
0.0000
0.00%
16:00 EDT
成交量：
5.34万
成交额：
60.19万
市值：
119.88亿
市盈率：
11.40
高：
11.58
开：
11.23
低：
11.04
收：
10.91
52周最高：
15.25
52周最低：
9.43
股本：
10.83亿
流通股本：
10.79亿
量比：
1.48
换手率：
0.00%
股息：
0.44
股息率：
3.97%
每股收益(TTM):
0.9710
每股收益(LYR):
0.7400
净资产收益率：
8.40%
总资产收益率：
2.83%
市净率：
1.68
市盈率(LYR):
14.96
数据加载中...
总览
公司
新闻资讯
公告
美国OTC市场Suncorp Group Limited盘中异动 股价大涨5.37%报10.84美元
市场透视
·
02/26
美国OTC市场Suncorp Group Limited盘中异动 早盘股价大跌5.87%报11.32美元
市场透视
·
01/16
美国OTC市场Suncorp Group Limited盘中异动 大幅拉升5.38%报12.05美元
市场透视
·
01/05
美国OTC市场Suncorp Group Limited盘中异动 下午盘股价大跌6.17%报11.55美元
市场透视
·
2025/12/30
美国OTC市场Suncorp Group Limited盘中异动 早盘大幅拉升7.42%
市场透视
·
2025/11/10
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNMCY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SNMCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNMCY\",,,,,undefined,":{"symbol":"SNMCY","market":"US","secType":"STK","nameCN":"Suncorp Group Ltd","latestPrice":11.07,"timestamp":1773777600000,"preClose":10.913,"halted":0,"volume":53405,"hourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.07,"latestTime":"16:00 EDT","volume":45,"amount":498.15000000000003,"timestamp":1773777621470,"change":0,"changeRate":0,"amplitude":0},"delay":15,"changeRate":0.014386511500045818,"floatShares":1078786325,"shares":1082967555,"eps":0.970983,"marketStatus":"盘后交易","change":0.157,"latestTime":"03-17 16:00:21 EDT 延时","open":11.2284,"high":11.58,"low":11.035,"amount":601917.4984,"amplitude":0.04994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.970983,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":4,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":10.913,"volumeRatio":1.476369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNMCY\",,,,,undefined,":{"symbol":"SNMCY","floatShares":1078786325,"roa":"2.83%","roe":"8.40%","lyrEps":0.739961,"volumeRatio":1.476369,"shares":1082967555,"dividePrice":0.439252,"high":11.58,"amplitude":0.04994,"preClose":10.913,"low":11.035,"week52Low":9.43,"pbRate":"1.68","psRate":"1.12","week52High":15.25,"institutionHeld":0,"latestPrice":11.07,"eps":0.970983,"divideRate":0.039679,"volume":53405,"delay":15,"ttmEps":0.970983,"open":11.2284,"prevYearClose":12,"prevWeekClose":11.14,"prevMonthClose":10.5,"prevQuarterClose":12,"fiveDayClose":9.87,"twentyDayClose":11.3,"sixtyDayClose":11.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNMCY\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"SNMCY","amount":0.120111,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"Suncorp Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-04-07"},{"date":"2025-08-25","symbol":"SNMCY","amount":0.319141,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-25","defaultRemindTime":1756128600000,"name":"Suncorp Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-08-25","currency":"USD","dateTimestamp":1756094400000,"payDate":"2025-10-01"},{"market":"US","date":"2025-03-24","symbol":"SNMCY","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":10000,"toFactor":8511,"ratio":1.1749500646222535},{"date":"2025-02-24","symbol":"SNMCY","amount":0.395734,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Suncorp Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-11","symbol":"SNMCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNMCY\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-28","value":0.267204,"currency":"USD"},{"executeDate":"2019-03-01","recordDate":"2019-03-04","paymentDate":"2019-04-09","value":0.165741,"currency":"USD"},{"executeDate":"2019-04-03","recordDate":"2019-04-04","paymentDate":"2019-05-10","value":0.047035,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-10-02","value":0.278113,"currency":"USD"},{"executeDate":"2020-02-20","recordDate":"2020-02-21","paymentDate":"2020-04-07","value":0.153888,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNMCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1771646400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNMCY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614044002","title":"美国OTC市场Suncorp Group Limited盘中异动 股价大涨5.37%报10.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614044002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614044002?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 01:46","pubTimestamp":1772041579,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日01时46分，美国OTC市场Suncorp Group Limited股票出现波动，股价急速上涨5.37%。截至发稿，该股报10.84美元/股，成交量2124股，换手率0.00%，振幅5.98%。美国OTC市场Suncorp Group Limited股票所在的保险行业中，整体跌幅为0.04%。其相关个股中，Reliance Global Group, Inc.、American Integrity Insurance Group, Inc.、易康涨幅较大，Reliance Global Group, Inc.、天睿祥、Slide Insurance Holdings, Inc.较为活跃，换手率分别为168.25%、10.98%、2.57%，振幅较大的相关个股有Reliance Global Group, Inc.、致保科技、天睿祥，振幅分别为38.82%、15.01%、12.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226014619a71efc77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226014619a71efc77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","SNMCY"],"gpt_icon":0},{"id":"2604193869","title":"美国OTC市场Suncorp Group Limited盘中异动 早盘股价大跌5.87%报11.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604193869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604193869?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 23:22","pubTimestamp":1768576921,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日23时22分，美国OTC市场Suncorp Group Limited股票出现异动，股价快速跳水5.87%。截至发稿，该股报11.32美元/股，成交量187股，换手率0.00%，振幅0.00%。美国OTC市场Suncorp Group Limited股票所在的保险行业中，整体涨幅为0.04%。其相关个股中，Gohealth, Inc.、天睿祥、Oxbridge Re Holdings Limited涨幅较大，Presurance Holdings, Inc.、Reliance Global Group, Inc.、The Baldwin Insurance Group, Inc.较为活跃，换手率分别为0.40%、0.36%、0.33%，振幅较大的相关个股有Presurance Holdings, Inc.、天睿祥、公民保险，振幅分别为25.38%、7.48%、5.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116232201a4cc9525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116232201a4cc9525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","SNMCY"],"gpt_icon":0},{"id":"2601583087","title":"美国OTC市场Suncorp Group Limited盘中异动 大幅拉升5.38%报12.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601583087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601583087?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 23:14","pubTimestamp":1767626041,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日23时14分，美国OTC市场Suncorp Group Limited股票出现异动，股价大幅上涨5.38%。截至发稿，该股报12.05美元/股，成交量119股，换手率0.00%，振幅0.00%。美国OTC市场Suncorp Group Limited股票所在的保险行业中，整体涨幅为0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105231401a6f681b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105231401a6f681b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNMCY","BK4107"],"gpt_icon":0},{"id":"2595018737","title":"美国OTC市场Suncorp Group Limited盘中异动 下午盘股价大跌6.17%报11.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595018737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595018737?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 03:11","pubTimestamp":1767035474,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日03时11分，美国OTC市场Suncorp Group Limited股票出现波动，股价快速跳水6.17%。截至发稿，该股报11.55美元/股，成交量356股，换手率0.00%，振幅0.00%。美国OTC市场Suncorp Group Limited股票所在的保险行业中，整体涨幅为0.39%。其相关个股中，美国大西洋、多尼戈尔股份-B、智能未来涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、易康较为活跃，换手率分别为5.58%、1.64%、0.82%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、美国大西洋、Reliance Global Group, Inc.，振幅分别为23.00%、13.29%、12.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230031114953bc846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230031114953bc846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","SNMCY"],"gpt_icon":0},{"id":"2582367175","title":"美国OTC市场Suncorp Group Limited盘中异动 早盘大幅拉升7.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582367175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582367175?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 23:44","pubTimestamp":1762789441,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日23时44分，美国OTC市场Suncorp Group Limited股票出现异动，股价急速拉升7.42%。截至发稿，该股报13.95美元/股，成交量136股，换手率0.00%，振幅0.00%。美国OTC市场Suncorp Group Limited股票所在的保险行业中，整体跌幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110234401a6efdbd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110234401a6efdbd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SNMCY","ROOT","BK4549","BK4585","BK4535","BK4107","BK4548","BK4551","BK4505"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}