美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Evolve Transition Infrastructure LP

1.33

+0.0000

成交量：- -

成交额：- -

市值：1,103.87万

市盈率：-0.15

高：1.33

开：1.33

低：1.33

收：1.33

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Evolve Transition Infrastructure Lp盘中异动早盘股价大涨5.01%报1.38美元

自选股智能写手

Evolve Transition Infrastructure Lp盘中异动下午盘股价大涨5.34%

自选股智能写手

Evolve Transition Infrastructure Lp盘中异动早盘快速下挫5.11%报1.30美元

自选股智能写手

Evolve Transition Infrastructure Lp盘中异动股价大涨5.34%报1.38美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNMP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNMP\",,,,,undefined,":{"symbol":"SNMP","market":"US","secType":"STK","nameCN":"Evolve Transition Infrastructure LP","latestPrice":1.33,"timestamp":1746216000000,"preClose":1.33,"halted":0,"volume":0,"delay":0,"floatShares":1497081,"shares":8299739,"eps":-8.627956,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:00:00 EDT","open":1.33,"high":1.33,"low":1.33,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.627956,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.33,"dividendRate":0.112782,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNMP\",,,,,undefined,":{"symbol":"SNMP","floatShares":1497081,"roa":"-2.33%","roe":"-41.01%","lyrEps":-10.443678,"shares":8299739,"dividePrice":0.15,"high":1.33,"amplitude":0,"preClose":1.33,"low":1.33,"week52Low":0.14,"pbRate":"-0.04","psRate":"0.44","week52High":13.81,"institutionHeld":0.0022,"latestPrice":1.33,"eps":-8.627956,"divideRate":0.112782,"volume":0,"delay":0,"ttmEps":-8.627956,"open":1.33,"prevYearClose":1.3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNMP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNMP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2410717051","title":"Evolve Transition Infrastructure Lp盘中异动 早盘股价大涨5.01%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410717051","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2410717051?lang=zh_cn&edition=fundamental","pubTime":"2024-02-09 23:11","pubTimestamp":1707491503,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日23时11分，Evolve Transition Infrastructure Lp股票出现波动，股价大幅拉升5.01%。Evolve Transition Infrastructure Lp股票所在的油气中游产业行业中，整体涨幅为0.28%。其相关个股中，Cbl Intl Ltd、海洋石油信托、Evolve Transition Infrastructure Lp涨幅较大，Plains Gp Holdings Lp、Plains All American Pipeline Lp、Flex Lng Ltd 较为活跃，换手率分别为0.43%、0.23%、0.23%，振幅较大的相关个股有Plains All American Pipeline Lp、NGL Energy、Plains Gp Holdings Lp，振幅分别为4.40%、4.33%、3.45%。Evolve Transition Infrastructure Lp公司简介：Evolve Transition Infrastructure LP专注于收购、开发和拥有对能源供应向低碳来源过渡至关重要的基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402092311447a42d5be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402092311447a42d5be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","SNMP","BK4144"],"gpt_icon":0},{"id":"2409996282","title":"Evolve Transition Infrastructure Lp盘中异动 下午盘股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409996282","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2409996282?lang=zh_cn&edition=fundamental","pubTime":"2024-02-07 02:04","pubTimestamp":1707242682,"startTime":"0","endTime":"0","summary":"北京时间2024年02月07日02时04分，Evolve Transition Infrastructure Lp股票出现异动，股价急速拉升5.34%。截至发稿，该股报1.38美元/股，成交量4747股，换手率0.06%，振幅6.10%。Evolve Transition Infrastructure Lp股票所在的油气中游产业行业中，整体涨幅为0.14%。Evolve Transition Infrastructure Lp公司简介：Evolve Transition Infrastructure LP专注于收购、开发和拥有对能源供应向低碳来源过渡至关重要的基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207020443861d3644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207020443861d3644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","SNMP","BK4590"],"gpt_icon":0},{"id":"2408557227","title":"Evolve Transition Infrastructure Lp盘中异动 早盘快速下挫5.11%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408557227","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2408557227?lang=zh_cn&edition=fundamental","pubTime":"2024-01-31 23:51","pubTimestamp":1706716274,"startTime":"0","endTime":"0","summary":"北京时间2024年01月31日23时51分，Evolve Transition Infrastructure Lp股票出现异动，股价大幅下挫5.11%。Evolve Transition Infrastructure Lp股票所在的油气中游产业行业中，整体跌幅为0.37%。其相关个股中，Brooge Energy Limited、Dynagas Lng Partners Lp、Global Partners涨幅较大，Dorian Lpg Limited、Imperial Petroleum Inc (Marshall Is、Scorpio Tankers Inc较为活跃，换手率分别为1.30%、0.70%、0.50%，振幅较大的相关个股有Brooge Energy Limited、Cbl Intl Ltd、Dorian Lpg Limited，振幅分别为15.56%、8.09%、3.51%。Evolve Transition Infrastructure Lp公司简介：Evolve Transition Infrastructure LP专注于收购、开发和拥有对能源供应向低碳来源过渡至关重要的基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240131235114790de489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240131235114790de489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNMP","BK4144","BK4590"],"gpt_icon":0},{"id":"2407399091","title":"Evolve Transition Infrastructure Lp盘中异动 股价大涨5.34%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407399091","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2407399091?lang=zh_cn&edition=fundamental","pubTime":"2024-01-31 02:56","pubTimestamp":1706640992,"startTime":"0","endTime":"0","summary":"北京时间2024年01月31日02时56分，Evolve Transition Infrastructure Lp股票出现异动，股价快速拉升5.34%。Evolve Transition Infrastructure Lp股票所在的油气中游产业行业中，整体涨幅为0.31%。其相关个股中，Pyxis Tankers Inc C/Wts 13/10/2025 、Evolve Transition Infrastructure Lp、Teekay Tankers Ltd涨幅较大，Imperial Petroleum Inc (Marshall Is、Dorian Lpg Limited、Scorpio Tankers Inc较为活跃，换手率分别为2.07%、1.79%、1.23%，振幅较大的相关个股有Brooge Energy Limited、Evolve Transition Infrastructure Lp、Overseas Shipholding Group Inc，振幅分别为23.75%、6.11%、4.81%。Evolve Transition Infrastructure Lp公司简介：Evolve Transition Infrastructure LP专注于收购、开发和拥有对能源供应向低碳来源过渡至关重要的基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024013102563287e69e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024013102563287e69e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNMP","BK4144","BK4590"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-16","symbol":"SNMP","reason":null,"defaultRemindTime":1708093800000,"announcedDate":"2024-01-12","type":"delisting","dateTimestamp":1708059600000},{"market":"US","date":"2023-11-13","symbol":"SNMP","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2023-08-11","symbol":"SNMP","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691726400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2023-07-18","symbol":"SNMP","defaultRemindTime":1689687000000,"type":"split","dateTimestamp":1689652800000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2023-06-14","symbol":"SNMP","defaultRemindTime":1686749400000,"type":"split","dateTimestamp":1686715200000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNMP\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-08-31","value":0.4441,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-11-30","value":0.4508,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-02-28","value":0.4508,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-05-31","value":0.4508,"currency":"USD"},{"executeDate":"2018-08-20","recordDate":"2018-08-21","paymentDate":"2018-08-31","value":0.4508,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNMP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNMP","date":"2024-02-14","current":-0.177779,"percent":0.573625,"low":-68.589643,"twenty":-0.535856,"median":-0.248898,"eighty":16.15872,"high":153.4411,"avg":13.25989,"sd":34.238531,"marketCap":11121650},"quantilePoints":[{"date":"2020-05-08","current":-0.151465,"twenty":-0.090857,"median":29.379855,"eighty":106.417669,"marketCap":7746199},{"date":"2020-05-15","current":-0.087671,"twenty":-0.088189,"median":29.372343,"eighty":106.071596,"marketCap":8075253},{"date":"2020-05-22","current":-0.083158,"twenty":-0.090016,"median":29.359189,"eighty":105.717681,"marketCap":7659615},{"date":"2020-05-29","current":-0.067396,"twenty":-0.088336,"median":29.245556,"eighty":105.713779,"marketCap":6207755},{"date":"2020-06-05","current":-0.091518,"twenty":-0.088336,"median":29.119133,"eighty":105.713779,"marketCap":8429618},{"date":"2020-06-12","current":-0.082139,"twenty":-0.090436,"median":29.068353,"eighty":105.477971,"marketCap":7565762},{"date":"2020-06-19","current":-0.085261,"twenty":-0.090436,"median":28.932711,"eighty":105.468014,"marketCap":7853261},{"date":"2020-06-26","current":-0.07902,"twenty":-0.090894,"median":28.872574,"eighty":105.267731,"marketCap":7278454},{"date":"2020-07-02","current":-0.07746,"twenty":-0.090528,"median":28.66405,"eighty":105.022312,"marketCap":7134800},{"date":"2020-07-10","current":-0.069933,"twenty":-0.088756,"median":27.718504,"eighty":104.960957,"marketCap":6441432},{"date":"2020-07-17","current":-0.065628,"twenty":-0.088322,"median":26.60242,"eighty":104.960957,"marketCap":6044948},{"date":"2020-07-24","current":-0.070702,"twenty":-0.088133,"median":24.957501,"eighty":104.555309,"marketCap":6512301},{"date":"2020-07-31","current":-0.071763,"twenty":-0.087754,"median":24.762567,"eighty":104.453897,"marketCap":6609986},{"date":"2020-08-07","current":-0.066522,"twenty":-0.087388,"median":24.651378,"eighty":104.453897,"marketCap":6127309},{"date":"2020-08-14","current":-0.051878,"twenty":-0.086502,"median":24.477814,"eighty":104.429656,"marketCap":6152899},{"date":"2020-08-21","current":-0.05421,"twenty":-0.086215,"median":24.317427,"eighty":104.028385,"marketCap":6429501},{"date":"2020-08-28","current":-0.050517,"twenty":-0.085464,"median":23.867203,"eighty":103.7344,"marketCap":5991436},{"date":"2020-09-04","current":-0.047988,"twenty":-0.085265,"median":23.753292,"eighty":103.523947,"marketCap":5691576},{"date":"2020-09-11","current":-0.045995,"twenty":-0.085108,"median":23.633957,"eighty":103.457282,"marketCap":5455167},{"date":"2020-09-18","current":-0.047956,"twenty":-0.084983,"median":23.36976,"eighty":103.282319,"marketCap":5687731},{"date":"2020-09-25","current":-0.043758,"twenty":-0.084818,"median":23.2651,"eighty":103.05085,"marketCap":5189887},{"date":"2020-10-02","current":-0.047016,"twenty":-0.084194,"median":22.969473,"eighty":102.733279,"marketCap":5576245},{"date":"2020-10-09","current":-0.1175,"twenty":-0.084194,"median":22.801845,"eighty":102.486515,"marketCap":13935807},{"date":"2020-10-16","current":-0.11045,"twenty":-0.085269,"median":22.773398,"eighty":102.266757,"marketCap":13099659},{"date":"2020-10-23","current":-0.095703,"twenty":-0.087459,"median":22.511115,"eighty":102.151557,"marketCap":11350667},{"date":"2020-10-30","current":-0.103076,"twenty":-0.089176,"median":22.467719,"eighty":101.705085,"marketCap":12225067},{"date":"2020-11-06","current":-0.087663,"twenty":-0.091502,"median":22.348384,"eighty":101.316592,"marketCap":10397073},{"date":"2020-11-13","current":-0.085118,"twenty":-0.091133,"median":22.238831,"eighty":101.044009,"marketCap":10095291},{"date":"2020-11-20","current":-0.086175,"twenty":-0.090812,"median":21.966573,"eighty":100.904493,"marketCap":11755132},{"date":"2020-11-27","current":-0.094227,"twenty":-0.091508,"median":21.773401,"eighty":100.86559,"marketCap":12853562},{"date":"2020-12-04","current":-0.095781,"twenty":-0.091508,"median":21.695653,"eighty":100.628814,"marketCap":13065540},{"date":"2020-12-11","current":-0.084904,"twenty":-0.091508,"median":21.69484,"eighty":100.172861,"marketCap":11581696},{"date":"2020-12-18","current":-0.085228,"twenty":-0.091541,"median":21.484877,"eighty":99.760901,"marketCap":11626018},{"date":"2020-12-24","current":-0.095329,"twenty":-0.091549,"median":21.368378,"eighty":99.566685,"marketCap":13003874},{"date":"2020-12-31","current":-0.086782,"twenty":-0.091518,"median":21.222827,"eighty":99.566685,"marketCap":11837996},{"date":"2021-01-08","current":-0.115135,"twenty":-0.091892,"median":20.862106,"eighty":99.383321,"marketCap":15705627},{"date":"2021-01-15","current":-0.119939,"twenty":-0.093267,"median":20.476976,"eighty":99.023034,"marketCap":16360831},{"date":"2021-01-22","current":-0.12412,"twenty":-0.094412,"median":20.145122,"eighty":97.952515,"marketCap":16931244},{"date":"2021-01-29","current":-0.145509,"twenty":-0.09583,"median":19.840427,"eighty":97.606139,"marketCap":19848830},{"date":"2021-02-05","current":-0.463086,"twenty":-0.096799,"median":19.631907,"eighty":97.401362,"marketCap":63169550},{"date":"2021-02-12","current":-0.53433,"twenty":-0.100543,"median":19.525842,"eighty":96.949443,"marketCap":72887943},{"date":"2021-02-19","current":-0.521269,"twenty":-0.104605,"median":19.25465,"eighty":96.814884,"marketCap":71106237},{"date":"2021-02-26","current":-0.45517,"twenty":-0.10744,"median":18.985275,"eighty":96.65907,"marketCap":62089729},{"date":"2021-03-05","current":-0.372923,"twenty":-0.111533,"median":18.793625,"eighty":95.51985,"marketCap":50870385},{"date":"2021-03-12","current":-0.443296,"twenty":-0.115418,"median":18.722195,"eighty":94.211331,"marketCap":60469997},{"date":"2021-03-19","current":-0.503313,"twenty":-0.118377,"median":18.57845,"eighty":93.724537,"marketCap":59773968},{"date":"2021-03-26","current":-0.481364,"twenty":-0.123464,"median":18.446499,"eighty":92.867549,"marketCap":57167273},{"date":"2021-04-01","current":-0.463722,"twenty":-0.125072,"median":18.382292,"eighty":91.907531,"marketCap":55072120},{"date":"2021-04-09","current":-0.467344,"twenty":-0.127349,"median":18.328928,"eighty":90.981474,"marketCap":55502207},{"date":"2021-04-16","current":-0.355181,"twenty":-0.131618,"median":18.197874,"eighty":90.369671,"marketCap":42181677},{"date":"2021-04-23","current":-0.331814,"twenty":-0.140843,"median":18.057711,"eighty":88.853101,"marketCap":39406566},{"date":"2021-04-30","current":-0.355181,"twenty":-0.150051,"median":17.97941,"eighty":86.087593,"marketCap":42181677},{"date":"2021-05-07","current":-0.367332,"twenty":-0.151686,"median":17.787848,"eighty":84.518301,"marketCap":43624734},{"date":"2021-05-14","current":-0.341579,"twenty":-0.154195,"median":17.509006,"eighty":83.51063,"marketCap":38333658},{"date":"2021-05-21","current":-0.417736,"twenty":-0.160201,"median":17.350883,"eighty":81.448676,"marketCap":46880445},{"date":"2021-05-28","current":-0.399262,"twenty":-0.193258,"median":17.252192,"eighty":79.486057,"marketCap":44807188},{"date":"2021-06-04","current":-0.362218,"twenty":-0.323234,"median":17.170229,"eighty":78.504748,"marketCap":40649875},{"date":"2021-06-11","current":-0.389929,"twenty":-0.336712,"median":17.085112,"eighty":76.36371,"marketCap":43759761},{"date":"2021-06-18","current":-0.359668,"twenty":-0.341514,"median":16.393573,"eighty":74.75793,"marketCap":40363723},{"date":"2021-06-25","current":-0.437702,"twenty":-0.350183,"median":16.266112,"eighty":73.955042,"marketCap":49121074},{"date":"2021-07-02","current":-0.422788,"twenty":-0.355846,"median":15.626099,"eighty":73.508991,"marketCap":47447351},{"date":"2021-07-09","current":-0.432891,"twenty":-0.362218,"median":15.192192,"eighty":73.152152,"marketCap":48581163},{"date":"2021-07-16","current":-0.678346,"twenty":-0.369202,"median":14.801673,"eighty":72.706103,"marketCap":76127407},{"date":"2021-07-23","current":-0.630237,"twenty":-0.376861,"median":14.449775,"eighty":70.029802,"marketCap":70728300},{"date":"2021-07-30","current":-0.630237,"twenty":-0.378767,"median":13.811659,"eighty":66.907456,"marketCap":70728300},{"date":"2021-08-06","current":-0.731267,"twenty":-0.384877,"median":13.708768,"eighty":66.461407,"marketCap":82066424},{"date":"2021-08-13","current":-0.749622,"twenty":-0.392094,"median":13.299269,"eighty":62.893009,"marketCap":88008586},{"date":"2021-08-20","current":-0.592788,"twenty":-0.39931,"median":13.202208,"eighty":61.55486,"marketCap":69595659},{"date":"2021-08-27","current":-0.631638,"twenty":-0.408932,"median":12.624,"eighty":60.662759,"marketCap":74156800},{"date":"2021-09-03","current":-0.782214,"twenty":-0.417736,"median":6.004014,"eighty":44.432377,"marketCap":91835047},{"date":"2021-09-10","current":-0.62903,"twenty":-0.421826,"median":-0.045116,"eighty":43.605728,"marketCap":73850683},{"date":"2021-09-17","current":-0.664882,"twenty":-0.430543,"median":-0.04546,"eighty":42.737747,"marketCap":78059790},{"date":"2021-09-24","current":-0.684437,"twenty":-0.442186,"median":-0.045995,"eighty":42.407087,"marketCap":80355666},{"date":"2021-10-01","current":-0.730066,"twenty":-0.447584,"median":-0.04619,"eighty":42.365755,"marketCap":85712710},{"date":"2021-10-08","current":-0.710511,"twenty":-0.457459,"median":-0.046939,"eighty":41.869765,"marketCap":83416834},{"date":"2021-10-15","current":-0.677919,"twenty":-0.462753,"median":-0.047016,"eighty":41.249779,"marketCap":79590374},{"date":"2021-10-22","current":-0.619253,"twenty":-0.467306,"median":-0.04738,"eighty":40.960452,"marketCap":72702745},{"date":"2021-10-29","current":-0.684437,"twenty":-0.476224,"median":-0.047988,"eighty":40.91912,"marketCap":80355666},{"date":"2021-11-05","current":-0.795251,"twenty":-0.49171,"median":-0.048353,"eighty":40.75379,"marketCap":93365631},{"date":"2021-11-12","current":-1.080515,"twenty":-0.507847,"median":-0.048831,"eighty":39.885808,"marketCap":131005964},{"date":"2021-11-19","current":-0.951223,"twenty":-0.52204,"median":-0.049844,"eighty":39.513816,"marketCap":115330037},{"date":"2021-11-26","current":-0.850098,"twenty":-0.538828,"median":-0.050784,"eighty":39.100492,"marketCap":103069222},{"date":"2021-12-03","current":-0.609521,"twenty":-0.553563,"median":-0.052616,"eighty":38.7285,"marketCap":73900800},{"date":"2021-12-10","current":-0.655697,"twenty":-0.577025,"median":-0.053239,"eighty":38.397841,"marketCap":79499346},{"date":"2021-12-17","current":-0.66327,"twenty":-0.587893,"median":-0.05421,"eighty":38.232511,"marketCap":80417507},{"date":"2021-12-23","current":-0.578491,"twenty":-0.591691,"median":-0.058345,"eighty":38.149846,"marketCap":70138578},{"date":"2021-12-31","current":-0.543767,"twenty":-0.59086,"median":-0.063607,"eighty":38.025848,"marketCap":65928471},{"date":"2022-01-07","current":-0.517262,"twenty":-0.588509,"median":-0.066522,"eighty":37.860518,"marketCap":62714906},{"date":"2022-01-14","current":-0.406348,"twenty":-0.586321,"median":-0.067791,"eighty":36.86854,"marketCap":49267200},{"date":"2022-01-21","current":-0.304761,"twenty":-0.585807,"median":-0.068612,"eighty":35.628567,"marketCap":36950400},{"date":"2022-01-28","current":-0.352322,"twenty":-0.585489,"median":-0.068685,"eighty":34.925915,"marketCap":42716902},{"date":"2022-02-04","current":-0.555585,"twenty":-0.583873,"median":-0.069926,"eighty":34.091,"marketCap":67361322},{"date":"2022-02-11","current":-0.514309,"twenty":-0.581825,"median":-0.070681,"eighty":34.041401,"marketCap":62356918},{"date":"2022-02-18","current":-0.447131,"twenty":-0.58019,"median":-0.070765,"eighty":33.958736,"marketCap":54211922},{"date":"2022-02-25","current":-0.689821,"twenty":-0.582127,"median":-0.071565,"eighty":33.892604,"marketCap":83636639},{"date":"2022-03-04","current":-0.818852,"twenty":-0.58666,"median":-0.071929,"eighty":33.809939,"marketCap":99280902},{"date":"2022-03-11","current":-0.779634,"twenty":-0.592788,"median":-0.072782,"eighty":33.685942,"marketCap":94525985},{"date":"2022-03-18","current":-0.708825,"twenty":-0.609521,"median":-0.073304,"eighty":33.685942,"marketCap":85940719},{"date":"2022-03-25","current":-0.74078,"twenty":-0.618756,"median":-0.074383,"eighty":33.561944,"marketCap":89815096},{"date":"2022-04-01","current":-0.598211,"twenty":-0.619253,"median":-0.074799,"eighty":33.561944,"marketCap":92446862},{"date":"2022-04-08","current":-0.530421,"twenty":-0.618756,"median":-0.074867,"eighty":33.479279,"marketCap":81970805},{"date":"2022-04-14","current":-0.528455,"twenty":-0.616394,"median":-0.075593,"eighty":33.313949,"marketCap":81666941},{"date":"2022-04-22","current":-0.504673,"twenty":-0.61095,"median":-0.075818,"eighty":32.909977,"marketCap":77991639},{"date":"2022-04-29","current":-0.498961,"twenty":-0.609564,"median":-0.077221,"eighty":32.520638,"marketCap":77108988},{"date":"2022-05-06","current":-0.408513,"twenty":-0.609521,"median":-0.077646,"eighty":32.145663,"marketCap":63131266},{"date":"2022-05-13","current":-0.50294,"twenty":-0.607399,"median":-0.078174,"eighty":31.970757,"marketCap":65113614},{"date":"2022-05-20","current":-0.579722,"twenty":-0.603166,"median":-0.079062,"eighty":31.849945,"marketCap":75054292},{"date":"2022-05-27","current":-0.737645,"twenty":-0.61095,"median":-0.079384,"eighty":31.622344,"marketCap":95499967},{"date":"2022-06-03","current":-0.581175,"twenty":-0.612163,"median":-0.08162,"eighty":31.500968,"marketCap":75242398},{"date":"2022-06-10","current":-0.592463,"twenty":-0.612163,"median":-0.082162,"eighty":31.449584,"marketCap":76703837},{"date":"2022-06-17","current":-0.53904,"twenty":-0.609607,"median":-0.083162,"eighty":31.302255,"marketCap":69787324},{"date":"2022-06-24","current":-0.523952,"twenty":-0.609521,"median":-0.08359,"eighty":31.152509,"marketCap":67833916},{"date":"2022-07-01","current":-0.457452,"twenty":-0.60846,"median":-0.084718,"eighty":31.059635,"marketCap":59224449},{"date":"2022-07-08","current":-0.469746,"twenty":-0.605942,"median":-0.084967,"eighty":31.032399,"marketCap":60816115},{"date":"2022-07-15","current":-0.459687,"twenty":-0.601554,"median":-0.085173,"eighty":30.966267,"marketCap":59513843},{"date":"2022-07-22","current":-0.448287,"twenty":-0.598689,"median":-0.085281,"eighty":30.825737,"marketCap":58037934},{"date":"2022-07-29","current":-0.469299,"twenty":-0.597263,"median":-0.085886,"eighty":30.792671,"marketCap":60758236},{"date":"2022-08-05","current":-0.435658,"twenty":-0.593333,"median":-0.086298,"eighty":30.77372,"marketCap":56402859},{"date":"2022-08-12","current":-0.574568,"twenty":-0.592723,"median":-0.086697,"eighty":30.686011,"marketCap":67936950},{"date":"2022-08-19","current":-0.685183,"twenty":-0.598689,"median":-0.087317,"eighty":30.636182,"marketCap":81016084},{"date":"2022-08-26","current":-0.573422,"twenty":-0.606569,"median":-0.087667,"eighty":30.619074,"marketCap":67801415},{"date":"2022-09-02","current":-0.489314,"twenty":-0.604747,"median":-0.088087,"eighty":30.545843,"marketCap":57856530},{"date":"2022-09-09","current":-0.53015,"twenty":-0.60224,"median":-0.088336,"eighty":30.385182,"marketCap":62684967},{"date":"2022-09-16","current":-0.458508,"twenty":-0.598809,"median":-0.088833,"eighty":30.385182,"marketCap":54214025},{"date":"2022-09-23","current":-0.444037,"twenty":-0.598211,"median":-0.089327,"eighty":30.385182,"marketCap":52502895},{"date":"2022-09-30","current":-0.486879,"twenty":-0.593469,"median":-0.090403,"eighty":30.198763,"marketCap":57568518},{"date":"2022-10-07","current":-0.489171,"twenty":-0.592788,"median":-0.090696,"eighty":30.172684,"marketCap":57839588},{"date":"2022-10-14","current":-0.392598,"twenty":-0.592463,"median":-0.091169,"eighty":30.157293,"marketCap":46420759},{"date":"2022-10-21","current":-0.41409,"twenty":-0.59224,"median":-0.091518,"eighty":30.131972,"marketCap":48962041},{"date":"2022-10-28","current":-0.391451,"twenty":-0.591749,"median":-0.091845,"eighty":30.131972,"marketCap":46285224},{"date":"2022-11-04","current":-0.358066,"twenty":-0.591605,"median":-0.092017,"eighty":30.131972,"marketCap":42337765},{"date":"2022-11-11","current":-0.31809,"twenty":-0.589742,"median":-0.09374,"eighty":30.131972,"marketCap":37610980},{"date":"2022-11-18","current":-0.370923,"twenty":-0.58666,"median":-0.094324,"eighty":30.073975,"marketCap":39242859},{"date":"2022-11-25","current":-0.330525,"twenty":-0.586157,"median":-0.095329,"eighty":30.019089,"marketCap":34968884},{"date":"2022-12-02","current":-0.352376,"twenty":-0.585857,"median":-0.095904,"eighty":30.005367,"marketCap":37280716},{"date":"2022-12-09","current":-0.366148,"twenty":-0.58579,"median":-0.096064,"eighty":30.005367,"marketCap":38737753},{"date":"2022-12-16","current":-0.325016,"twenty":-0.584604,"median":-0.098581,"eighty":30.005367,"marketCap":34386069},{"date":"2022-12-23","current":-0.257075,"twenty":-0.583769,"median":-0.100355,"eighty":30.005367,"marketCap":27198021},{"date":"2022-12-30","current":-0.22035,"twenty":-0.583008,"median":-0.103076,"eighty":30.005367,"marketCap":23312589},{"date":"2023-01-06","current":-0.257442,"twenty":-0.580079,"median":-0.103076,"eighty":30.005367,"marketCap":27236875},{"date":"2023-01-13","current":-0.267725,"twenty":-0.574568,"median":-0.103076,"eighty":30.005367,"marketCap":28324796},{"date":"2023-01-20","current":-0.275621,"twenty":-0.571085,"median":-0.103076,"eighty":30.005367,"marketCap":29160164},{"date":"2023-01-27","current":-0.404711,"twenty":-0.556645,"median":-0.103076,"eighty":30.005367,"marketCap":42817650},{"date":"2023-02-03","current":-0.391305,"twenty":-0.549367,"median":-0.103076,"eighty":30.005367,"marketCap":41399273},{"date":"2023-02-10","current":-0.4407,"twenty":-0.54576,"median":-0.103076,"eighty":30.005367,"marketCap":46625179},{"date":"2023-02-17","current":-0.560056,"twenty":-0.542854,"median":-0.103076,"eighty":30.005367,"marketCap":59252831},{"date":"2023-02-24","current":-0.493951,"twenty":-0.538913,"median":-0.103076,"eighty":30.005367,"marketCap":52259055},{"date":"2023-03-03","current":-0.457226,"twenty":-0.535636,"median":-0.103076,"eighty":30.005367,"marketCap":48373623},{"date":"2023-03-10","current":-0.36725,"twenty":-0.529797,"median":-0.103076,"eighty":30.005367,"marketCap":38854316},{"date":"2023-03-17","current":-0.348888,"twenty":-0.525382,"median":-0.103076,"eighty":30.005367,"marketCap":36911600},{"date":"2023-03-24","current":-0.340624,"twenty":-0.521492,"median":-0.103076,"eighty":30.005367,"marketCap":36037378},{"date":"2023-03-31","current":-0.859473,"twenty":-0.522033,"median":-0.103738,"eighty":30.005367,"marketCap":45669794},{"date":"2023-04-06","current":-0.783284,"twenty":-0.522033,"median":-0.103738,"eighty":30.005367,"marketCap":41621376},{"date":"2023-04-14","current":-0.713516,"twenty":-0.521492,"median":-0.103076,"eighty":30.005367,"marketCap":37914117},{"date":"2023-04-21","current":-0.695967,"twenty":-0.521492,"median":-0.103076,"eighty":30.005367,"marketCap":36981616},{"date":"2023-04-28","current":-0.637328,"twenty":-0.521492,"median":-0.103076,"eighty":30.005367,"marketCap":33865699},{"date":"2023-05-05","current":-0.556431,"twenty":-0.521492,"median":-0.103076,"eighty":30.005367,"marketCap":29567098},{"date":"2023-05-12","current":-0.556431,"twenty":-0.524129,"median":-0.104914,"eighty":29.974288,"marketCap":29567098},{"date":"2023-05-19","current":-0.422827,"twenty":-0.524129,"median":-0.108586,"eighty":29.878762,"marketCap":27747584},{"date":"2023-05-26","current":-0.207376,"twenty":-0.524218,"median":-0.114515,"eighty":29.878762,"marketCap":13608853},{"date":"2023-06-02","current":-0.224312,"twenty":-0.524306,"median":-0.1175,"eighty":29.878762,"marketCap":14720242},{"date":"2023-06-07","current":-0.202192,"twenty":-0.524306,"median":-0.119302,"eighty":29.79919,"marketCap":13268631},{"date":"2023-06-16","current":-0.069817,"twenty":-0.525293,"median":-0.121482,"eighty":29.75936,"marketCap":4581647},{"date":"2023-06-23","current":-0.08537,"twenty":-0.525293,"median":-0.123026,"eighty":29.752157,"marketCap":5602311},{"date":"2023-06-30","current":-0.069125,"twenty":-0.525293,"median":-0.123573,"eighty":29.728798,"marketCap":4536284},{"date":"2023-07-07","current":-0.065669,"twenty":-0.525293,"median":-0.123573,"eighty":29.591116,"marketCap":4309470},{"date":"2023-07-14","current":-0.069125,"twenty":-0.525293,"median":-0.123573,"eighty":29.4287,"marketCap":4536284},{"date":"2023-07-17","current":-0.062213,"twenty":-0.525293,"median":-0.123573,"eighty":29.4287,"marketCap":4082655},{"date":"2023-08-04","current":-0.633649,"twenty":-0.529561,"median":-0.128833,"eighty":29.017573,"marketCap":41582601},{"date":"2023-08-11","current":-0.668212,"twenty":-0.53503,"median":-0.132851,"eighty":28.812436,"marketCap":43850743},{"date":"2023-08-18","current":-0.433794,"twenty":-0.53564,"median":-0.149747,"eighty":27.680533,"marketCap":25590350},{"date":"2023-08-25","current":-0.412459,"twenty":-0.53564,"median":-0.151833,"eighty":24.949691,"marketCap":24331809},{"date":"2023-09-01","current":-0.422415,"twenty":-0.53564,"median":-0.155733,"eighty":24.614387,"marketCap":24919128},{"date":"2023-09-08","current":-0.414593,"twenty":-0.53564,"median":-0.183296,"eighty":24.317427,"marketCap":24457663},{"date":"2023-09-15","current":-0.357702,"twenty":-0.53564,"median":-0.207376,"eighty":23.753292,"marketCap":21101551},{"date":"2023-09-22","current":-0.270232,"twenty":-0.53564,"median":-0.224312,"eighty":23.322536,"marketCap":15941530},{"date":"2023-09-29","current":-0.194852,"twenty":-0.53564,"median":-0.24049,"eighty":22.907092,"marketCap":11494682},{"date":"2023-10-06","current":-0.240364,"twenty":-0.53564,"median":-0.24049,"eighty":22.766645,"marketCap":14179571},{"date":"2023-10-13","current":-0.209074,"twenty":-0.53564,"median":-0.242284,"eighty":22.462295,"marketCap":12333710},{"date":"2023-10-20","current":-0.238942,"twenty":-0.53564,"median":-0.242284,"eighty":22.237768,"marketCap":14095668},{"date":"2023-10-27","current":-0.240364,"twenty":-0.535802,"median":-0.246858,"eighty":21.743024,"marketCap":14179571},{"date":"2023-11-03","current":-0.261698,"twenty":-0.535802,"median":-0.247685,"eighty":21.68204,"marketCap":15438113},{"date":"2023-11-10","current":-0.210497,"twenty":-0.535802,"median":-0.248396,"eighty":21.303792,"marketCap":12417612},{"date":"2023-11-17","current":-0.201983,"twenty":-0.535802,"median":-0.248396,"eighty":20.647167,"marketCap":12635865},{"date":"2023-11-24","current":-0.203321,"twenty":-0.535802,"median":-0.248396,"eighty":20.044113,"marketCap":12719546},{"date":"2023-12-01","current":-0.214022,"twenty":-0.535802,"median":-0.248396,"eighty":19.588803,"marketCap":13388996},{"date":"2023-12-08","current":-0.187256,"twenty":-0.535748,"median":-0.247894,"eighty":19.130974,"marketCap":11714535},{"date":"2023-12-15","current":-0.181919,"twenty":-0.535748,"median":-0.247894,"eighty":18.765413,"marketCap":11380647},{"date":"2023-12-22","current":-0.185932,"twenty":-0.535748,"median":-0.247894,"eighty":18.54408,"marketCap":11631690},{"date":"2023-12-29","current":-0.188593,"twenty":-0.535802,"median":-0.248396,"eighty":18.383553,"marketCap":11798216},{"date":"2024-01-05","current":-0.244788,"twenty":-0.535856,"median":-0.248898,"eighty":18.296383,"marketCap":15313665},{"date":"2024-01-12","current":-0.187066,"twenty":-0.535856,"median":-0.248898,"eighty":18.025304,"marketCap":11702631},{"date":"2024-01-19","current":-0.179105,"twenty":-0.53591,"median":-0.250691,"eighty":17.640034,"marketCap":11204647},{"date":"2024-01-26","current":-0.176452,"twenty":-0.535856,"median":-0.248898,"eighty":17.342204,"marketCap":11038652},{"date":"2024-02-02","current":-0.175125,"twenty":-0.535856,"median":-0.248898,"eighty":17.140991,"marketCap":10955655},{"date":"2024-02-09","current":-0.174303,"twenty":-0.535856,"median":-0.248898,"eighty":16.344216,"marketCap":10904197},{"date":"2024-02-14","current":-0.177779,"twenty":-0.535856,"median":-0.248898,"eighty":16.15872,"marketCap":11121650}],"updateTime":1746339258637}}}