美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Senstar Technologies

4.64

-0.0900-1.90%

成交量：5.13万

成交额：24.02万

市值：1.08亿

市盈率：25.78

高：4.80

开：4.80

低：4.56

收：4.73

数据加载中...

总览公司新闻公告

Senstar Technologies Corporation盘中异动股价大跌5.00%

Senstar Technologies Corporation盘中异动早盘股价大涨5.30%报4.97美元

24小时现货资金流入/流出榜：BTC净流出6.14亿美元，ETH净流出7923万美元

Upbit 24小时交易量排行：XRP、ETH、BTC位居前三

24小时现货资金流入/流出榜：BTC净流出2.27亿美元，ETH净流出1.51亿美元

Senstar Technologies Corporation盘中异动股价大涨7.65%报4.42美元

Upbit 24小时交易量排行：XRP、BTC、ETH位居前三

Upbit 24小时交易量排行：XRP、BTC、ETH位居前三

Upbit 24小时交易量排行：XRP、BTC、ETH位居前三

Upbit 24小时交易量排行：XRP、BTC、ETH位居前三

POKT、XRP、RVN位居Upbit 24小时交易量排行榜前三

Senstar Technologies Corporation盘中异动股价大跌5.18%

Senstar Technologies Corporation盘中异动急速下跌6.47%

Senstar Technologies Corporation盘中异动临近午盘快速跳水5.43%

Upbit 24小时交易量排行：WCT、POKT、XRP位居前三

Senstar Technologies Corporation盘中异动下午盘大幅上涨5.56%

加密板块部分上涨，ETH连涨两日，SocialFi板块上涨10.96%

加密市场普涨，ETH 突破2600美元，SUI 生态反弹6.61%

Senstar Technologies Corporation盘中异动大幅上涨6.07%报3.97美元

Senstar Technologies Corporation盘中异动早盘股价大涨5.28%报3.75美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNT\",,,,,undefined,":{"symbol":"SNT","market":"US","secType":"STK","nameCN":"Senstar Technologies","latestPrice":4.64,"timestamp":1750968000000,"preClose":4.73,"halted":0,"volume":51273,"delay":0,"floatShares":13472418,"shares":23326653,"eps":0.179989,"marketStatus":"盘前交易","change":-0.09,"latestTime":"06-27 06:34:54 EDT","open":4.8,"high":4.8,"low":4.56,"amount":240212.53346489999,"amplitude":0.05074,"askPrice":4.84,"askSize":30,"bidPrice":4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.179989,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"listingDate":732862800000,"exchange":"NASDAQ","adjPreClose":4.64,"dividendRate":0.000216,"postHourTrading":{"tag":"盘后","latestPrice":4.5301,"preClose":4.64,"latestTime":"19:31 EDT","volume":738,"amount":3349.44,"timestamp":1750980669394},"volumeRatio":0.19835291999170943,"impliedVol":0.8362,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNT\",,,,,undefined,":{"symbol":"SNT","floatShares":13472418,"roa":"6.23%","roe":"11.77%","lyrEps":0.113119,"volumeRatio":0.19835291999170943,"shares":23326653,"dividePrice":0.001,"high":4.8,"amplitude":0.05074,"preClose":4.73,"low":4.56,"week52Low":1.4,"pbRate":"2.77","psRate":"2.95","week52High":4.98,"institutionHeld":0.0785,"latestPrice":4.64,"committee":0.538462,"eps":0.179989,"divideRate":0.000216,"volume":51273,"delay":0,"ttmEps":0.179989,"open":4.8,"prevYearClose":3.44,"prevWeekClose":4.72,"prevMonthClose":4.13,"prevQuarterClose":3.46,"fiveDayClose":4.1059,"twentyDayClose":3.88,"sixtyDayClose":3.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546610242","title":"Senstar Technologies Corporation盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546610242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546610242?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 23:49","pubTimestamp":1750866598,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时49分，Senstar Technologies Corporation股票出现异动，股价急速下挫5.00%。截至发稿，该股报4.56美元/股，成交量5.5392万股，换手率0.24%，振幅7.92%。Senstar Technologies Corporation股票所在的安防服务行业中，整体跌幅为0.42%。Senstar Technologies Corporation公司简介：Senstar Technologies Corp 是一家提供全面的物理、视频和访问控制安全产品和解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625234958a4bd9ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625234958a4bd9ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SNT"],"gpt_icon":0},{"id":"2545841021","title":"Senstar Technologies Corporation盘中异动 早盘股价大涨5.30%报4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545841021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545841021?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:13","pubTimestamp":1750688030,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时13分，Senstar Technologies Corporation股票出现异动，股价急速拉升5.30%。截至发稿，该股报4.97美元/股，成交量13.089万股，换手率0.56%，振幅4.00%。Senstar Technologies Corporation股票所在的安防服务行业中，整体涨幅为0.29%。Senstar Technologies Corporation公司简介：Senstar Technologies Corp 是一家提供全面的物理、视频和访问控制安全产品和解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221350978b6018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221350978b6018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SNT"],"gpt_icon":0},{"id":"2545461531","title":"24小时现货资金流入/流出榜：BTC净流出6.14亿美元，ETH净流出7923万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545461531","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545461531?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 12:59","pubTimestamp":1750654740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4590","ETH","AVAX.USD.HKCC","SOL.USD.HKCC","BK4203","BK4129","XBTmain","BK4519","BK4585","BTC","BK4588","SOL","SNT","BTC.USD.HKCC","LTC","LTC.USD.HKCC","FUN","BTCmain","BK4157","BK4216","BK4225","ETH.USD.HKCC","BK4601"],"gpt_icon":0},{"id":"2545433030","title":"Upbit 24小时交易量排行：XRP、ETH、BTC位居前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2545433030","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545433030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 12:07","pubTimestamp":1750565220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299443","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4157","BK4601","ETH.USD.HKCC","BTC.USD.HKCC","BTCmain","XBTmain","SNT","ETH","BTC"],"gpt_icon":0},{"id":"2545433545","title":"24小时现货资金流入/流出榜：BTC净流出2.27亿美元，ETH净流出1.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545433545","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545433545?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 11:08","pubTimestamp":1750561680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299442","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["APT","BK4157","BTCmain","BK4129","BTC.USD.HKCC","AVAX.USD.HKCC","ETH.USD.HKCC","SOL","APT.USD.CC","SOL.USD.HKCC","BK4023","BK4086","CRCL","ARB","BK4568","BTC","ETH","ATH","BK4162","APT.USD.HKCC","XBTmain","USDC","BK4601","USDT.USD.CC","BK4519","SNT"],"gpt_icon":0},{"id":"2544120063","title":"Senstar Technologies Corporation盘中异动 股价大涨7.65%报4.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544120063?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:30","pubTimestamp":1750426227,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时30分，Senstar Technologies Corporation股票出现异动，股价快速拉升7.65%。Senstar Technologies Corporation股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，Senstar Technologies Corporation、Bridger Aerospace Group Holdings, Inc.、Knightscope, Inc.涨幅较大，荣志集团、Bio-Key International, Inc.、Senstar Technologies Corporation较为活跃，换手率分别为2.76%、0.31%、0.25%，振幅较大的相关个股有Adt Inc.、Knightscope, Inc.、GEO惩教集团，振幅分别为0.37%、0.19%、0.17%。Senstar Technologies Corporation公司简介：Senstar Technologies Corp 是一家提供全面的物理、视频和访问控制安全产品和解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202130279524cf45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202130279524cf45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SNT"],"gpt_icon":0},{"id":"2544613016","title":"Upbit 24小时交易量排行：XRP、BTC、ETH位居前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2544613016","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544613016?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:47","pubTimestamp":1750315620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299092","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTCmain","ALT","BTC.USD.HKCC","XBTmain","LU1878469433.USD","SNT","BTC","ETH.USD.HKCC","ETH","BK4157","BK4599","BK4139","BK4601"],"gpt_icon":0},{"id":"2544943836","title":"Upbit 24小时交易量排行：XRP、BTC、ETH位居前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2544943836","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544943836?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:27","pubTimestamp":1750213620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298881","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SNT","ETH","USDT.USD.CC","BTC","BK4601","BK4157","ETH.USD.HKCC","BTCmain","BTC.USD.HKCC","XBTmain"],"gpt_icon":0},{"id":"2544303930","title":"Upbit 24小时交易量排行：XRP、BTC、ETH位居前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2544303930","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544303930?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:23","pubTimestamp":1750141380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298726","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTCmain","ETH.USD.HKCC","BK4601","ALT","BK4599","SNT","BK4139","LU1878469433.USD","BK4157","BTC.USD.HKCC","BTC","XBTmain","ETH"],"gpt_icon":0},{"id":"2543567940","title":"Upbit 24小时交易量排行：XRP、BTC、ETH位居前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2543567940","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543567940?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 18:52","pubTimestamp":1750071120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH","SNT","BTC","BK4157","ETH.USD.HKCC","BTC.USD.HKCC","BK4601","BTCmain","XBTmain"],"gpt_icon":0},{"id":"2543690190","title":"POKT、XRP、RVN位居Upbit 24小时交易量排行榜前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2543690190","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543690190?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 19:15","pubTimestamp":1749986100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298493","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4157","BTC","BTC.USD.HKCC","SNT","XBTmain","BTCmain"],"gpt_icon":0},{"id":"2541860353","title":"Senstar Technologies Corporation盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541860353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541860353?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 02:52","pubTimestamp":1749235930,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日02时52分，Senstar Technologies Corporation股票出现异动，股价急速下跌5.18%。Senstar Technologies Corporation股票所在的安防服务行业中，整体涨幅为0.22%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Supercom, Ltd.、CompX国际涨幅较大，Supercom, Ltd.、Bio-Key International, Inc.、Knightscope, Inc.较为活跃，换手率分别为6.48%、4.11%、3.21%，振幅较大的相关个股有Bridger Aerospace Group Holdings, Inc.、Concorde International Group Ltd、Verifyme Inc C/Wts 22/06/2025 ，振幅分别为16.94%、15.70%、15.28%。Senstar Technologies Corporation公司简介：Senstar Technologies Corp 是一家提供全面的物理、视频和访问控制安全产品和解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070252109774b0b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070252109774b0b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SNT"],"gpt_icon":0},{"id":"2541072171","title":"Senstar Technologies Corporation盘中异动 急速下跌6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072171?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 00:09","pubTimestamp":1749139793,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日00时09分，Senstar Technologies Corporation股票出现异动，股价急速下跌6.47%。Senstar Technologies Corporation股票所在的安防服务行业中，整体涨幅为0.80%。其相关个股中，Bio-Key International, Inc.、荣志集团、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、GEO惩教集团较为活跃，换手率分别为10.92%、3.92%、1.72%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 (To Pur Com)、Senstar Technologies Corporation、Bio-Key International, Inc.，振幅分别为8.85%、7.46%、7.29%。Senstar Technologies Corporation公司简介：Senstar Technologies Corp 是一家提供全面的物理、视频和访问控制安全产品和解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060009549510303a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060009549510303a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SNT"],"gpt_icon":0},{"id":"2540705328","title":"Senstar Technologies Corporation盘中异动 临近午盘快速跳水5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705328?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:47","pubTimestamp":1748965672,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时47分，Senstar Technologies Corporation股票出现异动，股价急速跳水5.43%。截至发稿，该股报3.93美元/股，成交量4.3042万股，换手率0.18%，振幅5.77%。Senstar Technologies Corporation股票所在的安防服务行业中，整体跌幅为0.04%。Senstar Technologies Corporation公司简介：Senstar Technologies Corp 是一家提供全面的物理、视频和访问控制安全产品和解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603234752950d2167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603234752950d2167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SNT"],"gpt_icon":0},{"id":"2540329727","title":"Upbit 24小时交易量排行：WCT、POKT、XRP位居前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2540329727","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540329727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 22:50","pubTimestamp":1748789400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296414","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["WCT","BK4608","BTCmain","BTC.USD.HKCC","XBTmain","BK4157","BTC","BK4023","SNT"],"gpt_icon":0},{"id":"2539277877","title":"Senstar Technologies Corporation盘中异动 下午盘大幅上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539277877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539277877?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 02:43","pubTimestamp":1748630629,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日02时43分，Senstar Technologies Corporation股票出现波动，股价大幅拉升5.56%。截至发稿，该股报4.08美元/股，成交量8.178万股，换手率0.35%，振幅5.69%。Senstar Technologies Corporation股票所在的安防服务行业中，整体跌幅为1.04%。Senstar Technologies Corporation公司简介：Senstar Technologies Corp 是一家提供全面的物理、视频和访问控制安全产品和解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531024349a6f3b16b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531024349a6f3b16b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SNT"],"gpt_icon":0},{"id":"2539841702","title":"加密板块部分上涨，ETH连涨两日，SocialFi板块上涨10.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539841702","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539841702?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:07","pubTimestamp":1748488054,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 5 月 29 日，根据 SoSoValue 数据，加密市场板块今日涨跌分化，Ethereum（ETH）相对强势，连续两日上行，24 小时上涨 2.98%，突破 2700 美元。Bitcoin（BTC）小幅回调 0.47%，但仍在 10.8 万美元附近震荡。此外，SocialFi 板块上涨 10.96%，板块内，Mask Network（MASK）、Toncoin（TON）、Status（SNT）分别上涨 11.57%、12.03%、16.62%。\n其他板块方面，Layer2 板块 24 小时上涨 1.80%，其中，Optimism（OP）、Arbitrum（ARB）分别上涨 5.01%、7.95%；DeFi 板块上涨 0.92%，板块内，Uniswap（UNI）上涨 15.75%；Meme 板块上涨 0.13%，SPX6900（SPX）上涨 14.36%；CeFi 板块上涨 0.09%，Hyperliquid（HYPE）创新高后持续回调，24 小时下跌 3.73%；Layer1 板块下跌 0.12%；PayFi 板块下跌 0.72%。\n反映板块历史行情的加密板块指数显示，ssiSocialFi、ssiDeFi、ssiLayer2 指数 24 小时分别上涨 11.90%、2.44%、1.74%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432565?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TON.USD.HKCC","03008","09179","BTC.USD.HKCC","09439","UNI.USD.HKCC","IBIT","ETHV","BTC","03042","BK4594","03009","BK4585","09042","FETH","ETH.USD.CC","QETH","LDO.USD.HKCC","BK4021","XBTmain","TON.USD.CC","MASK","CETH","BTC.USD.CC","ARB.USD.HKCC","03439","ETH","OP","OP.USD.HKCC","BK4601","03046","SNT","BK4134","UNI.USD.CC","BK1611","BK4588","ETH.USD.HKCC","BK4157","09046","ARB","BTCmain","09009","83042","03179","EZET","09008"],"gpt_icon":0},{"id":"2538412214","title":"加密市场普涨，ETH 突破2600美元，SUI 生态反弹6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412214","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:54","pubTimestamp":1748400898,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 5 月 28 日，根据 SoSoValue 数据，加密市场反弹上涨，Ethereum（ETH）24 小时上涨 3.79%，突破 2600 美元关口，Bitcoin（BTC）上涨 0.35%，维持在 10.8 万美元左右。此外，SUI 生态板块迎来修复，24 小时上涨 6.61%，其中，SUI 上涨 5.82%，Haedal Protocol（HAEDAL）、Cetus Protocol（CETUS）分别上涨 12.80%、30.81%。\n表现亮眼板块包括：NFT 板块 24 小时上涨 3.31%，Apecoin（APE）、Animecoin（ANIME）分别上涨 7.40%、8.00%；AI 板块上涨 3.12%，KAITO、Virtuals Protocol（VIRTUAL）分别上涨 11.62%、13.95%。SocialFi 板块上涨 2.79%，其中，Status（SNT）、Mask Network（MASK）9.73%、10.06%；BSC 生态板块上涨 2.11%，PancakeSwap（CAKE）上涨 13.64%。\n反映板块历史行情的加密板块指数显示，ssiNFT、ssiLayer1、ssiSocialFi 指数 24 小时分别上涨 3.57%、2.90%、2.76%\n其他板块方面，DeFi 板块上涨 2.72%，Layer1 板块上涨 1.78%，Layer2 板块上涨 1.72%，CeFi 板块上涨 1.38%，但 Hyperliquid（HYPE）连续两日回调，24 小时下跌 3.62%，Meme 板块上涨 1.08%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432380?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["QETH","IBIT","BK4588","83042","09009","BTCmain","CAKE","XBTmain","09008","09046","BK4157","03009","BK4585","EZET","BK1611","SNT","09042","BK4209","BK4215","BTC.USD.CC","BTC","03046","BTC.USD.HKCC","03179","BK4108","BK4601","BK4134","MASK","LDO.USD.HKCC","CETH","ETH","BK4228","03439","03042","APE","03008","FETH","SUI","09439","ETH.USD.HKCC","ETHV","ETH.USD.CC","09179","BK4594"],"gpt_icon":0},{"id":"2538779493","title":"Senstar Technologies Corporation盘中异动 大幅上涨6.07%报3.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538779493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538779493?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:24","pubTimestamp":1748363067,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时24分，Senstar Technologies Corporation股票出现波动，股价大幅上涨6.07%。截至发稿，该股报3.97美元/股，成交量4.03万股，换手率0.17%，振幅4.01%。Senstar Technologies Corporation股票所在的安防服务行业中，整体涨幅为0.85%。Senstar Technologies Corporation公司简介：Senstar Technologies Corp 是一家提供全面的物理、视频和访问控制安全产品和解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528002427a48e9d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528002427a48e9d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SNT"],"gpt_icon":0},{"id":"2536638487","title":"Senstar Technologies Corporation盘中异动 早盘股价大涨5.28%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638487?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:24","pubTimestamp":1747664691,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时24分，Senstar Technologies Corporation股票出现波动，股价快速拉升5.28%。截至发稿，该股报3.75美元/股，成交量1.8031万股，换手率0.08%，振幅3.65%。Senstar Technologies Corporation股票所在的安防服务行业中，整体跌幅为0.23%。Senstar Technologies Corporation公司简介：Senstar Technologies Corp 是一家提供全面的物理、视频和访问控制安全产品和解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519222451a6e4dc98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519222451a6e4dc98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SNT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"SNT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-04-23","symbol":"SNT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-12","symbol":"SNT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-26","symbol":"SNT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-06-13","symbol":"SNT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNT","date":"2025-06-26","current":25.064759,"percent":0.737316,"low":-272.435469,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"high":699.299603,"avg":40.560653,"sd":143.433492,"marketCap":110335068},"quantilePoints":[{"date":"2020-07-02","current":21.004224,"twenty":-19.494632,"median":36.841159,"eighty":155.213145,"marketCap":68998875},{"date":"2020-07-10","current":21.074708,"twenty":-19.434669,"median":36.634186,"eighty":154.825307,"marketCap":69230415},{"date":"2020-07-17","current":21.356644,"twenty":-19.394694,"median":36.496204,"eighty":154.353694,"marketCap":70156574},{"date":"2020-07-24","current":20.722288,"twenty":-19.25478,"median":36.427213,"eighty":153.736576,"marketCap":68072715},{"date":"2020-07-31","current":23.259711,"twenty":-19.221467,"median":36.358222,"eighty":153.27849,"marketCap":76408150},{"date":"2020-08-07","current":24.035034,"twenty":-19.088216,"median":36.22024,"eighty":153.196382,"marketCap":78955088},{"date":"2020-08-14","current":21.049077,"twenty":-19.028253,"median":36.06501,"eighty":152.886111,"marketCap":77334309},{"date":"2020-08-21","current":20.923035,"twenty":-18.88834,"median":36.013267,"eighty":152.808543,"marketCap":76871230},{"date":"2020-08-28","current":20.986056,"twenty":-18.801726,"median":35.875286,"eighty":152.188001,"marketCap":77102770},{"date":"2020-09-04","current":22.372522,"twenty":-18.6818,"median":35.806295,"eighty":151.412324,"marketCap":82196646},{"date":"2020-09-11","current":21.427204,"twenty":-18.65515,"median":35.806295,"eighty":151.024484,"marketCap":78723549},{"date":"2020-09-18","current":23.695967,"twenty":-18.615175,"median":35.599322,"eighty":150.636645,"marketCap":87058983},{"date":"2020-09-25","current":23.31784,"twenty":-18.548549,"median":35.530331,"eighty":150.020756,"marketCap":85669744},{"date":"2020-10-02","current":23.790499,"twenty":-18.501911,"median":35.46134,"eighty":149.708934,"marketCap":87406293},{"date":"2020-10-09","current":24.452221,"twenty":-18.488586,"median":35.46134,"eighty":149.473129,"marketCap":89837461},{"date":"2020-10-16","current":24.00162,"twenty":-18.468599,"median":35.323358,"eighty":149.30403,"marketCap":88181951},{"date":"2020-10-23","current":23.948052,"twenty":-18.455274,"median":35.254367,"eighty":148.647807,"marketCap":87985143},{"date":"2020-10-30","current":23.82201,"twenty":-18.295372,"median":35.219871,"eighty":148.179298,"marketCap":87522063},{"date":"2020-11-06","current":24.074094,"twenty":-18.148796,"median":35.185376,"eighty":148.152149,"marketCap":88448222},{"date":"2020-11-13","current":23.443882,"twenty":-18.122146,"median":35.151225,"eighty":147.687519,"marketCap":86132824},{"date":"2020-11-20","current":28.874746,"twenty":-18.102158,"median":35.116385,"eighty":107.895036,"marketCap":86364364},{"date":"2020-11-27","current":32.520085,"twenty":-18.062183,"median":35.047394,"eighty":81.29507,"marketCap":97267575},{"date":"2020-12-04","current":31.351935,"twenty":-18.008883,"median":35.012899,"eighty":80.823392,"marketCap":93773639},{"date":"2020-12-11","current":37.312674,"twenty":-17.988895,"median":35.047394,"eighty":80.684664,"marketCap":111602207},{"date":"2020-12-18","current":37.15785,"twenty":-17.97557,"median":35.08189,"eighty":80.379461,"marketCap":111139128},{"date":"2020-12-24","current":39.402803,"twenty":-17.932263,"median":35.116385,"eighty":79.99102,"marketCap":117853783},{"date":"2020-12-31","current":30.035928,"twenty":-17.838987,"median":35.116385,"eighty":79.769054,"marketCap":89837461},{"date":"2021-01-08","current":32.126057,"twenty":-17.68908,"median":35.047394,"eighty":79.352868,"marketCap":96089037},{"date":"2021-01-15","current":32.900179,"twenty":-17.555829,"median":34.978404,"eighty":79.07541,"marketCap":98404436},{"date":"2021-01-22","current":33.790419,"twenty":-17.555829,"median":34.911828,"eighty":78.74246,"marketCap":101067144},{"date":"2021-01-29","current":33.28724,"twenty":-17.049475,"median":34.840422,"eighty":78.437257,"marketCap":99562135},{"date":"2021-02-05","current":40.641398,"twenty":12.629381,"median":34.911828,"eighty":78.381766,"marketCap":121558421},{"date":"2021-02-12","current":38.164208,"twenty":20.130222,"median":34.978404,"eighty":78.270783,"marketCap":114149146},{"date":"2021-02-19","current":38.860917,"twenty":20.242997,"median":35.047394,"eighty":78.076563,"marketCap":116233004},{"date":"2021-02-26","current":36.848201,"twenty":20.341674,"median":35.116385,"eighty":77.96558,"marketCap":110212968},{"date":"2021-03-05","current":34.680659,"twenty":20.437079,"median":35.116385,"eighty":77.882343,"marketCap":103729852},{"date":"2021-03-12","current":36.306315,"twenty":20.481886,"median":35.11673,"eighty":77.743614,"marketCap":108592189},{"date":"2021-03-19","current":35.76443,"twenty":20.499256,"median":35.185376,"eighty":77.688122,"marketCap":106971410},{"date":"2021-03-26","current":34.061362,"twenty":20.595417,"median":35.11673,"eighty":77.604885,"marketCap":101877534},{"date":"2021-04-01","current":34.603247,"twenty":20.651804,"median":35.116385,"eighty":77.549393,"marketCap":103498312},{"date":"2021-04-09","current":258.021053,"twenty":20.651804,"median":35.116385,"eighty":77.771359,"marketCap":92887579},{"date":"2021-04-16","current":264.455494,"twenty":20.659462,"median":35.185376,"eighty":78.326274,"marketCap":95203978},{"date":"2021-04-23","current":274.750597,"twenty":20.691485,"median":35.185376,"eighty":79.241885,"marketCap":98910215},{"date":"2021-04-30","current":299.201472,"twenty":20.722288,"median":35.254367,"eighty":80.684664,"marketCap":107712530},{"date":"2021-05-07","current":326.869564,"twenty":20.722288,"median":35.254367,"eighty":147.841878,"marketCap":117673043},{"date":"2021-05-14","current":307.566244,"twenty":20.723134,"median":35.311657,"eighty":149.308685,"marketCap":110723848},{"date":"2021-05-21","current":320.435125,"twenty":20.744138,"median":35.392349,"eighty":150.714212,"marketCap":115356645},{"date":"2021-05-28","current":-48.925381,"twenty":20.691485,"median":35.311657,"eighty":150.174341,"marketCap":101226614},{"date":"2021-06-04","current":-48.701466,"twenty":20.651804,"median":35.277162,"eighty":149.712037,"marketCap":100763334},{"date":"2021-06-11","current":-52.172146,"twenty":20.392272,"median":35.254367,"eighty":149.628264,"marketCap":107944170},{"date":"2021-06-18","current":-50.492785,"twenty":-9.534819,"median":35.185376,"eighty":149.313339,"marketCap":104469572},{"date":"2021-06-25","current":-54.747166,"twenty":-17.809006,"median":35.185376,"eighty":149.079084,"marketCap":113271886},{"date":"2021-07-02","current":-52.84389,"twenty":-18.015545,"median":35.11673,"eighty":148.20412,"marketCap":109334009},{"date":"2021-07-09","current":-49.932998,"twenty":-18.122146,"median":35.116385,"eighty":148.154476,"marketCap":103311373},{"date":"2021-07-16","current":-51.193981,"twenty":-18.488586,"median":35.047394,"eighty":148.150598,"marketCap":105920347},{"date":"2021-07-23","current":-51.642069,"twenty":-18.65515,"median":35.018851,"eighty":147.378799,"marketCap":106847440},{"date":"2021-07-30","current":-50.857916,"twenty":-19.021591,"median":34.978404,"eighty":81.572528,"marketCap":105225028},{"date":"2021-08-06","current":-50.297807,"twenty":-19.388031,"median":34.911155,"eighty":80.878884,"marketCap":104066162},{"date":"2021-08-13","current":11.096682,"twenty":-19.487969,"median":34.840422,"eighty":80.740155,"marketCap":106383894},{"date":"2021-08-20","current":13.199975,"twenty":-19.421344,"median":34.840077,"eighty":80.601427,"marketCap":126548161},{"date":"2021-08-27","current":14.070303,"twenty":-19.388031,"median":34.771431,"eighty":80.046512,"marketCap":134891996},{"date":"2021-09-03","current":13.417557,"twenty":-19.221467,"median":34.680659,"eighty":79.769054,"marketCap":128634120},{"date":"2021-09-10","current":13.248327,"twenty":-19.221467,"median":34.583853,"eighty":79.436105,"marketCap":127011708},{"date":"2021-09-17","current":13.272502,"twenty":-19.088216,"median":34.495467,"eighty":79.130902,"marketCap":127243481},{"date":"2021-09-24","current":9.718663,"twenty":-19.028253,"median":34.437449,"eighty":78.74246,"marketCap":93172822},{"date":"2021-10-01","current":9.331851,"twenty":-18.88834,"median":34.061362,"eighty":78.437257,"marketCap":89464451},{"date":"2021-10-08","current":9.090093,"twenty":-18.801726,"median":34.061362,"eighty":78.381766,"marketCap":87146719},{"date":"2021-10-15","current":9.380202,"twenty":-18.6818,"median":33.98395,"eighty":78.270783,"marketCap":89927997},{"date":"2021-10-22","current":9.79119,"twenty":-18.65515,"median":33.890543,"eighty":78.021071,"marketCap":93868141},{"date":"2021-10-29","current":9.887893,"twenty":-18.60185,"median":33.674301,"eighty":77.96558,"marketCap":94795234},{"date":"2021-11-05","current":9.670311,"twenty":-18.535224,"median":33.412627,"eighty":77.854597,"marketCap":92709276},{"date":"2021-11-12","current":9.887893,"twenty":-18.495249,"median":33.28724,"eighty":77.715868,"marketCap":94795234},{"date":"2021-11-19","current":10.128495,"twenty":-18.488586,"median":32.869931,"eighty":77.688122,"marketCap":88614199},{"date":"2021-11-26","current":9.384143,"twenty":-18.468599,"median":32.782899,"eighty":77.604885,"marketCap":82101869},{"date":"2021-12-03","current":8.586624,"twenty":-18.455274,"median":32.513118,"eighty":77.549393,"marketCap":75124373},{"date":"2021-12-10","current":8.054944,"twenty":-18.295372,"median":32.203469,"eighty":77.549393,"marketCap":70472709},{"date":"2021-12-17","current":7.815689,"twenty":-18.148796,"median":32.126057,"eighty":77.47448,"marketCap":68379460},{"date":"2021-12-23","current":7.922025,"twenty":-18.122146,"median":31.738996,"eighty":77.418989,"marketCap":69309793},{"date":"2021-12-31","current":7.922025,"twenty":-18.108821,"median":31.494152,"eighty":77.355173,"marketCap":69309793},{"date":"2022-01-07","current":7.124505,"twenty":-18.062183,"median":31.351935,"eighty":77.160953,"marketCap":62332297},{"date":"2022-01-14","current":7.310593,"twenty":-18.008883,"median":31.078599,"eighty":76.994478,"marketCap":63960380},{"date":"2022-01-21","current":6.805498,"twenty":-17.988895,"median":30.931891,"eighty":76.994478,"marketCap":59541299},{"date":"2022-01-28","current":6.380154,"twenty":-17.982232,"median":30.830243,"eighty":76.994478,"marketCap":55819968},{"date":"2022-02-04","current":6.273818,"twenty":-17.932263,"median":30.79793,"eighty":76.966732,"marketCap":54889635},{"date":"2022-02-11","current":6.45964,"twenty":-17.809006,"median":30.595976,"eighty":76.772513,"marketCap":56515391},{"date":"2022-02-18","current":7.010726,"twenty":-17.66243,"median":30.293046,"eighty":76.439563,"marketCap":61336841},{"date":"2022-02-25","current":6.88525,"twenty":-17.555829,"median":30.293046,"eighty":76.439563,"marketCap":60239048},{"date":"2022-03-04","current":6.832082,"twenty":-17.555829,"median":30.192069,"eighty":76.439563,"marketCap":59773882},{"date":"2022-03-11","current":6.841652,"twenty":-16.922886,"median":30.152704,"eighty":76.300834,"marketCap":59857612},{"date":"2022-03-18","current":6.918745,"twenty":6.247234,"median":29.990116,"eighty":76.300834,"marketCap":60532103},{"date":"2022-03-25","current":7.124505,"twenty":6.273818,"median":29.83865,"eighty":76.162105,"marketCap":62332297},{"date":"2022-04-01","current":6.805498,"twenty":6.300402,"median":29.735093,"eighty":76.023376,"marketCap":59541299},{"date":"2022-04-08","current":6.61941,"twenty":6.380154,"median":29.687185,"eighty":75.260368,"marketCap":57913216},{"date":"2022-04-14","current":6.459906,"twenty":6.380154,"median":29.485232,"eighty":75.204877,"marketCap":56517717},{"date":"2022-04-22","current":6.326986,"twenty":6.36952,"median":29.459129,"eighty":75.191004,"marketCap":55354801},{"date":"2022-04-29","current":8.500135,"twenty":6.380154,"median":29.384255,"eighty":74.969038,"marketCap":54545369},{"date":"2022-05-06","current":7.973418,"twenty":6.401421,"median":29.283278,"eighty":74.913546,"marketCap":51165421},{"date":"2022-05-13","current":7.91893,"twenty":6.406738,"median":28.776081,"eighty":74.913546,"marketCap":50815771},{"date":"2022-05-20","current":7.91893,"twenty":6.406738,"median":28.57644,"eighty":74.802564,"marketCap":50815771},{"date":"2022-05-27","current":6.473225,"twenty":6.406738,"median":28.532062,"eighty":74.552852,"marketCap":47319273},{"date":"2022-06-03","current":6.855879,"twenty":6.422688,"median":28.374487,"eighty":74.414123,"marketCap":50116472},{"date":"2022-06-10","current":6.669016,"twenty":6.438131,"median":28.172533,"eighty":74.358631,"marketCap":48750506},{"date":"2022-06-17","current":6.25001,"twenty":6.406738,"median":27.735497,"eighty":74.358631,"marketCap":45687574},{"date":"2022-06-24","current":6.186234,"twenty":6.38575,"median":26.910322,"eighty":74.358631,"marketCap":45221374},{"date":"2022-07-01","current":5.931132,"twenty":6.313595,"median":26.009609,"eighty":74.303139,"marketCap":43356575},{"date":"2022-07-08","current":6.010852,"twenty":6.302122,"median":25.162778,"eighty":74.192156,"marketCap":43939325},{"date":"2022-07-15","current":5.707917,"twenty":6.275434,"median":25.10014,"eighty":74.081173,"marketCap":41724876},{"date":"2022-07-22","current":5.793377,"twenty":6.17348,"median":24.578264,"eighty":74.039554,"marketCap":42349584},{"date":"2022-07-29","current":5.867356,"twenty":6.014041,"median":24.521833,"eighty":73.859207,"marketCap":42890376},{"date":"2022-08-05","current":5.994908,"twenty":5.96404,"median":24.452221,"eighty":73.803716,"marketCap":43822775},{"date":"2022-08-12","current":6.489169,"twenty":5.971502,"median":24.263158,"eighty":73.781519,"marketCap":47435823},{"date":"2022-08-19","current":7.047205,"twenty":5.991081,"median":24.080396,"eighty":73.617819,"marketCap":51515071},{"date":"2022-08-26","current":6.473225,"twenty":5.998097,"median":24.054564,"eighty":73.276546,"marketCap":47319273},{"date":"2022-09-02","current":6.473225,"twenty":6.014041,"median":24.00162,"eighty":73.054581,"marketCap":47319273},{"date":"2022-09-09","current":6.026795,"twenty":5.994908,"median":23.948052,"eighty":72.832615,"marketCap":44055875},{"date":"2022-09-16","current":6.218122,"twenty":5.994908,"median":23.88188,"eighty":72.693886,"marketCap":45454474},{"date":"2022-09-23","current":-9.84074,"twenty":5.966846,"median":23.82201,"eighty":72.360937,"marketCap":42659607},{"date":"2022-09-30","current":-9.302486,"twenty":5.931132,"median":23.774743,"eighty":71.306598,"marketCap":40326277},{"date":"2022-10-07","current":-9.410029,"twenty":5.867356,"median":23.695967,"eighty":71.237234,"marketCap":40792477},{"date":"2022-10-14","current":-9.380455,"twenty":5.867356,"median":23.506904,"eighty":70.890411,"marketCap":40664272},{"date":"2022-10-21","current":-9.0874,"twenty":5.803581,"median":23.443882,"eighty":70.751683,"marketCap":39393878},{"date":"2022-10-28","current":-9.033628,"twenty":5.739805,"median":23.430017,"eighty":70.474225,"marketCap":39160778},{"date":"2022-11-04","current":-8.710998,"twenty":5.660086,"median":23.393465,"eighty":69.998385,"marketCap":37762178},{"date":"2022-11-11","current":-8.522798,"twenty":-8.657227,"median":23.31784,"eighty":46.956193,"marketCap":36946329},{"date":"2022-11-18","current":-8.242648,"twenty":-8.549684,"median":23.254819,"eighty":46.775592,"marketCap":35731879},{"date":"2022-11-25","current":-7.958196,"twenty":-8.528175,"median":23.002734,"eighty":46.775592,"marketCap":34498780},{"date":"2022-12-02","current":-7.501137,"twenty":-8.501289,"median":22.530075,"eighty":46.558871,"marketCap":32517431},{"date":"2022-12-09","current":-6.963422,"twenty":-8.495912,"median":22.151948,"eighty":46.43245,"marketCap":30186433},{"date":"2022-12-16","current":-6.721449,"twenty":-8.431386,"median":21.868352,"eighty":46.34215,"marketCap":29137483},{"date":"2022-12-23","current":-11.405244,"twenty":-8.495912,"median":21.74231,"eighty":46.035128,"marketCap":31934682},{"date":"2022-12-30","current":-10.489494,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":29370583},{"date":"2023-01-06","current":-11.113869,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":31118832},{"date":"2023-01-13","current":-11.488494,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":32167782},{"date":"2023-01-20","current":-11.304511,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":31652631},{"date":"2023-01-27","current":-11.238744,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":31468482},{"date":"2023-02-03","current":-11.260389,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":31529088},{"date":"2023-02-10","current":-11.238744,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":31468482},{"date":"2023-02-17","current":-11.266216,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":31545405},{"date":"2023-02-24","current":-11.238744,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":31468482},{"date":"2023-03-03","current":-11.613368,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":32517431},{"date":"2023-03-10","current":-11.238744,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":31468482},{"date":"2023-03-17","current":-10.905744,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":30536082},{"date":"2023-03-24","current":-11.404411,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":31932351},{"date":"2023-03-31","current":-11.417731,"twenty":-8.667981,"median":21.620959,"eighty":45.818408,"marketCap":31969647},{"date":"2023-04-05","current":-11.654993,"twenty":-8.53893,"median":21.658934,"eighty":45.890648,"marketCap":32633981},{"date":"2023-04-14","current":-11.571743,"twenty":-8.447518,"median":21.796171,"eighty":46.107369,"marketCap":32400881},{"date":"2023-04-20","current":-11.405244,"twenty":-8.447518,"median":21.796171,"eighty":46.107369,"marketCap":31934682},{"date":"2023-04-28","current":8.944317,"twenty":-7.958196,"median":21.859192,"eighty":46.25185,"marketCap":34265680},{"date":"2023-05-05","current":8.883472,"twenty":-7.689338,"median":21.868352,"eighty":46.32409,"marketCap":34032581},{"date":"2023-05-12","current":9.248546,"twenty":-7.044079,"median":21.868352,"eighty":46.32409,"marketCap":35431180},{"date":"2023-05-19","current":9.066009,"twenty":-6.775221,"median":21.868352,"eighty":46.32409,"marketCap":34731880},{"date":"2023-05-26","current":8.438081,"twenty":-6.533249,"median":21.868352,"eighty":46.32409,"marketCap":32326289},{"date":"2023-06-02","current":8.430171,"twenty":5.707917,"median":21.868352,"eighty":46.32409,"marketCap":32295986},{"date":"2023-06-09","current":10.217302,"twenty":5.803581,"median":21.868352,"eighty":46.32409,"marketCap":31193424},{"date":"2023-06-16","current":9.772939,"twenty":5.867356,"median":21.868352,"eighty":46.32409,"marketCap":29836783},{"date":"2023-06-23","current":9.238481,"twenty":5.899244,"median":21.868352,"eighty":46.34215,"marketCap":28205084},{"date":"2023-06-30","current":9.238481,"twenty":5.963211,"median":21.868352,"eighty":46.36021,"marketCap":28205084},{"date":"2023-07-07","current":9.085779,"twenty":5.994908,"median":21.868352,"eighty":46.36021,"marketCap":27738884},{"date":"2023-07-14","current":9.238481,"twenty":6.026795,"median":21.868352,"eighty":46.36021,"marketCap":28205084},{"date":"2023-07-21","current":9.16213,"twenty":6.179857,"median":21.868352,"eighty":46.36021,"marketCap":27971984},{"date":"2023-07-28","current":9.16213,"twenty":6.2489,"median":21.868352,"eighty":46.36021,"marketCap":27971984},{"date":"2023-08-04","current":9.467535,"twenty":6.300402,"median":21.868352,"eighty":46.36021,"marketCap":28904383},{"date":"2023-08-11","current":9.467535,"twenty":6.313786,"median":21.868352,"eighty":46.36021,"marketCap":28904383},{"date":"2023-08-18","current":9.314833,"twenty":6.357331,"median":21.74231,"eighty":45.728108,"marketCap":28438184},{"date":"2023-08-25","current":9.16213,"twenty":6.357331,"median":21.497612,"eighty":45.222425,"marketCap":27971984},{"date":"2023-09-01","current":9.314833,"twenty":6.357331,"median":21.458715,"eighty":44.656067,"marketCap":28438184},{"date":"2023-09-08","current":10.271017,"twenty":6.357331,"median":21.356644,"eighty":44.302436,"marketCap":27505784},{"date":"2023-09-15","current":9.835805,"twenty":6.357331,"median":21.28616,"eighty":43.537642,"marketCap":26340285},{"date":"2023-09-22","current":9.835805,"twenty":6.347216,"median":21.215675,"eighty":42.885759,"marketCap":26340285},{"date":"2023-09-29","current":9.66172,"twenty":6.347216,"median":21.145192,"eighty":42.513715,"marketCap":25874085},{"date":"2023-10-06","current":9.72439,"twenty":6.347216,"median":21.074708,"eighty":41.989672,"marketCap":26041917},{"date":"2023-10-13","current":10.35806,"twenty":6.347216,"median":21.061892,"eighty":41.897242,"marketCap":27738884},{"date":"2023-10-20","current":11.75074,"twenty":6.347216,"median":20.93374,"eighty":41.680006,"marketCap":31468482},{"date":"2023-10-27","current":10.271017,"twenty":6.324346,"median":20.923035,"eighty":41.517908,"marketCap":27505784},{"date":"2023-11-03","current":10.271017,"twenty":6.324346,"median":20.863256,"eighty":41.218111,"marketCap":27505784},{"date":"2023-11-10","current":10.07169,"twenty":6.324346,"median":20.722288,"eighty":40.969004,"marketCap":26971985},{"date":"2023-11-17","current":10.340651,"twenty":6.324346,"median":20.651804,"eighty":40.82824,"marketCap":27692264},{"date":"2023-11-24","current":10.01076,"twenty":6.324346,"median":20.369868,"eighty":40.82824,"marketCap":26808816},{"date":"2023-12-01","current":15.235752,"twenty":6.324346,"median":14.360412,"eighty":40.82824,"marketCap":26342616},{"date":"2023-12-08","current":15.369222,"twenty":6.326986,"median":14.797408,"eighty":40.815767,"marketCap":26573385},{"date":"2023-12-15","current":16.300813,"twenty":6.326986,"median":14.797408,"eighty":40.815767,"marketCap":28184105},{"date":"2023-12-22","current":16.852217,"twenty":6.326986,"median":14.797408,"eighty":40.815767,"marketCap":29137483},{"date":"2023-12-29","current":18.065577,"twenty":6.324346,"median":14.360412,"eighty":40.82824,"marketCap":31235382},{"date":"2024-01-05","current":15.908493,"twenty":6.321706,"median":14.251621,"eighty":40.840713,"marketCap":27505784},{"date":"2024-01-12","current":15.773675,"twenty":6.321706,"median":14.251621,"eighty":40.840713,"marketCap":27272684},{"date":"2024-01-19","current":15.234404,"twenty":6.319066,"median":14.14283,"eighty":40.853186,"marketCap":26340285},{"date":"2024-01-26","current":15.234404,"twenty":6.321706,"median":14.251621,"eighty":40.840713,"marketCap":26340285},{"date":"2024-02-02","current":15.234404,"twenty":6.321706,"median":14.251621,"eighty":40.840713,"marketCap":26340285},{"date":"2024-02-09","current":15.706266,"twenty":6.321706,"median":14.251621,"eighty":40.840713,"marketCap":27156134},{"date":"2024-02-16","current":15.099586,"twenty":6.321706,"median":14.251621,"eighty":40.840713,"marketCap":26107185},{"date":"2024-02-23","current":15.473032,"twenty":6.321706,"median":14.251621,"eighty":40.840713,"marketCap":26752872},{"date":"2024-03-01","current":15.234404,"twenty":6.324346,"median":14.360412,"eighty":40.82824,"marketCap":26340285},{"date":"2024-03-08","current":15.317991,"twenty":6.324346,"median":14.360412,"eighty":40.82824,"marketCap":26484807},{"date":"2024-03-15","current":16.582582,"twenty":6.324346,"median":14.360412,"eighty":40.82824,"marketCap":28671284},{"date":"2024-03-22","current":18.065577,"twenty":6.324346,"median":14.360412,"eighty":40.82824,"marketCap":31235382},{"date":"2024-03-28","current":16.852217,"twenty":6.324346,"median":14.360412,"eighty":40.82824,"marketCap":29137483},{"date":"2024-04-05","current":16.312946,"twenty":6.321706,"median":14.251621,"eighty":40.758906,"marketCap":28205084},{"date":"2024-04-12","current":17.391488,"twenty":6.321706,"median":14.251621,"eighty":40.758906,"marketCap":30069883},{"date":"2024-04-19","current":19.009301,"twenty":6.321706,"median":14.251621,"eighty":40.398105,"marketCap":32867081},{"date":"2024-04-26","current":-23.727721,"twenty":6.307283,"median":13.756018,"eighty":39.877146,"marketCap":30585033},{"date":"2024-05-03","current":-25.859799,"twenty":6.269056,"median":13.417557,"eighty":39.551562,"marketCap":33333281},{"date":"2024-05-10","current":-24.051421,"twenty":6.211744,"median":13.272502,"eighty":39.418285,"marketCap":31002282},{"date":"2024-05-17","current":-26.040637,"twenty":6.026795,"median":13.199975,"eighty":39.256091,"marketCap":33566381},{"date":"2024-05-24","current":-27.487339,"twenty":5.994908,"median":13.030745,"eighty":38.737058,"marketCap":35431180},{"date":"2024-05-31","current":-26.221475,"twenty":5.966145,"median":11.193385,"eighty":38.380962,"marketCap":33799481},{"date":"2024-06-07","current":-24.413097,"twenty":5.911999,"median":10.793272,"eighty":37.699735,"marketCap":31468482},{"date":"2024-06-14","current":-24.593935,"twenty":5.867356,"median":10.4526,"eighty":37.312674,"marketCap":31701582},{"date":"2024-06-21","current":-32.098701,"twenty":5.848224,"median":10.420918,"eighty":37.080437,"marketCap":41375226},{"date":"2024-06-28","current":-264.422663,"twenty":5.80154,"median":10.323642,"eighty":36.631446,"marketCap":42307626},{"date":"2024-07-05","current":-267.336412,"twenty":5.733427,"median":10.271017,"eighty":35.76443,"marketCap":42773826},{"date":"2024-07-12","current":-246.211737,"twenty":-6.560135,"median":10.183975,"eighty":35.114167,"marketCap":39393878},{"date":"2024-07-15","current":-244.754863,"twenty":-6.678432,"median":10.183975,"eighty":35.00579,"marketCap":39160778},{"date":"2024-08-02","current":-247.668606,"twenty":-6.769844,"median":10.096932,"eighty":34.061362,"marketCap":39626977},{"date":"2024-08-09","current":-231.642994,"twenty":-7.033325,"median":10.01076,"eighty":33.883314,"marketCap":37062879},{"date":"2024-08-16","current":-247.668606,"twenty":-7.657075,"median":10.001992,"eighty":33.209828,"marketCap":39626977},{"date":"2024-08-23","current":-253.496106,"twenty":-7.958196,"median":9.925641,"eighty":32.518692,"marketCap":40559377},{"date":"2024-08-30","current":671.528569,"twenty":-8.001643,"median":9.922847,"eighty":32.497636,"marketCap":38948657},{"date":"2024-09-06","current":651.072034,"twenty":-8.001643,"median":9.922847,"eighty":32.497636,"marketCap":37762178},{"date":"2024-09-13","current":647.053086,"twenty":-8.001643,"median":9.922847,"eighty":32.497636,"marketCap":37529079},{"date":"2024-09-20","current":643.034121,"twenty":-8.001643,"median":9.922847,"eighty":32.497636,"marketCap":37295979},{"date":"2024-09-27","current":641.748052,"twenty":-8.001643,"median":9.922847,"eighty":32.497636,"marketCap":37221387},{"date":"2024-10-04","current":626.958259,"twenty":-8.001643,"median":9.922847,"eighty":32.497636,"marketCap":36363579},{"date":"2024-10-11","current":598.825517,"twenty":-8.001643,"median":9.922847,"eighty":32.497636,"marketCap":34731880},{"date":"2024-10-18","current":622.939293,"twenty":-8.001643,"median":9.922847,"eighty":32.497636,"marketCap":36130479},{"date":"2024-10-25","current":594.806552,"twenty":-8.001643,"median":9.922847,"eighty":32.497636,"marketCap":34498780},{"date":"2024-10-31","current":602.804293,"twenty":-8.001643,"median":9.922847,"eighty":32.497636,"marketCap":34962649},{"date":"2024-11-08","current":626.958259,"twenty":-8.012505,"median":9.90537,"eighty":32.435706,"marketCap":36363579},{"date":"2024-11-15","current":38.027896,"twenty":-8.012505,"median":9.90537,"eighty":32.435706,"marketCap":55710868},{"date":"2024-11-22","current":47.097311,"twenty":-8.012505,"median":9.90537,"eighty":32.435706,"marketCap":68997561},{"date":"2024-11-29","current":50.12045,"twenty":-8.012505,"median":9.90537,"eighty":32.435706,"marketCap":73426459},{"date":"2024-12-06","current":44.233285,"twenty":-8.012505,"median":9.90537,"eighty":32.435706,"marketCap":64801763},{"date":"2024-12-13","current":47.574649,"twenty":-8.012505,"median":9.90537,"eighty":32.435706,"marketCap":69696861},{"date":"2024-12-20","current":58.076076,"twenty":-8.012505,"median":9.90537,"eighty":32.435706,"marketCap":85081452},{"date":"2024-12-27","current":55.528685,"twenty":-8.012505,"median":9.90537,"eighty":32.435706,"marketCap":81349523},{"date":"2025-01-03","current":58.712527,"twenty":-8.012505,"median":9.90537,"eighty":32.435706,"marketCap":86013852},{"date":"2025-01-10","current":52.825362,"twenty":-8.058534,"median":9.887893,"eighty":32.249916,"marketCap":77389156},{"date":"2025-01-17","current":55.212051,"twenty":-8.058534,"median":9.887893,"eighty":32.249916,"marketCap":80885654},{"date":"2025-01-24","current":60.142948,"twenty":-8.058534,"median":9.887893,"eighty":32.249916,"marketCap":88109419},{"date":"2025-01-31","current":60.78099,"twenty":-8.058534,"median":9.887893,"eighty":32.249916,"marketCap":89044150},{"date":"2025-02-07","current":54.893826,"twenty":-8.058534,"median":9.887893,"eighty":32.249916,"marketCap":80419455},{"date":"2025-02-14","current":56.325838,"twenty":-8.058534,"median":9.887893,"eighty":32.249916,"marketCap":82517353},{"date":"2025-02-21","current":61.815221,"twenty":-8.058534,"median":9.887893,"eighty":32.249916,"marketCap":90559299},{"date":"2025-02-28","current":61.099215,"twenty":-8.058534,"median":9.887893,"eighty":32.249916,"marketCap":89510350},{"date":"2025-03-07","current":53.780038,"twenty":-8.104562,"median":9.887893,"eighty":32.203469,"marketCap":78787756},{"date":"2025-03-14","current":54.177819,"twenty":-8.104562,"median":9.887893,"eighty":32.203469,"marketCap":79370505},{"date":"2025-03-21","current":55.212051,"twenty":-8.104562,"median":9.887893,"eighty":32.774926,"marketCap":80885654},{"date":"2025-03-28","current":54.734713,"twenty":-8.104562,"median":9.887893,"eighty":33.426582,"marketCap":80186355},{"date":"2025-04-04","current":50.279562,"twenty":-8.104562,"median":9.887893,"eighty":33.983486,"marketCap":73659558},{"date":"2025-04-11","current":48.688437,"twenty":-8.058534,"median":9.887893,"eighty":34.061362,"marketCap":71328560},{"date":"2025-04-17","current":48.529324,"twenty":-8.058534,"median":9.887893,"eighty":34.463905,"marketCap":71095460},{"date":"2025-04-25","current":30.783751,"twenty":-8.104562,"median":9.887893,"eighty":34.773554,"marketCap":81176752},{"date":"2025-05-02","current":30.960669,"twenty":-8.104562,"median":9.887893,"eighty":34.773554,"marketCap":81643285},{"date":"2025-05-09","current":29.633783,"twenty":-8.104562,"median":9.887893,"eighty":34.773554,"marketCap":78144287},{"date":"2025-05-16","current":31.137587,"twenty":-8.104562,"median":9.887893,"eighty":34.773554,"marketCap":82109818},{"date":"2025-05-23","current":33.614441,"twenty":-8.104562,"median":9.887893,"eighty":34.903417,"marketCap":88641281},{"date":"2025-05-30","current":20.481034,"twenty":-8.104562,"median":9.887893,"eighty":34.903417,"marketCap":90157513},{"date":"2025-06-06","current":20.454539,"twenty":-8.104562,"median":9.887893,"eighty":34.903417,"marketCap":90040880},{"date":"2025-06-13","current":20.878467,"twenty":-8.104562,"median":9.887893,"eighty":34.903417,"marketCap":91907012},{"date":"2025-06-20","current":21.757588,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":95776904},{"date":"2025-06-26","current":25.064759,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":110335068}],"updateTime":1751020048887}}}