ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
搜狐
16.38
+0.0750
0.46%
盘后：
16.38
0.0000
0.00%
18:26 EST
成交量：
2.92万
成交额：
48.01万
市值：
4.92亿
市盈率：
1.17
高：
16.55
开：
16.13
低：
16.13
收：
16.30
52周最高：
17.30
52周最低：
7.79
股本：
3,006.54万
流通股本：
1,867.33万
量比：
0.99
换手率：
0.16%
股息：
- -
股息率：
- -
每股收益(TTM):
13.96
每股收益(LYR):
13.96
净资产收益率：
35.81%
总资产收益率：
-2.11%
市净率：
0.39
市盈率(LYR):
1.17
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOHU/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SOHU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOHU\",,,,,undefined,":{"symbol":"SOHU","market":"US","secType":"STK","nameCN":"搜狐","latestPrice":16.375,"timestamp":1771621200000,"preClose":16.3,"halted":0,"volume":29205,"hourTrading":{"tag":"盘后","latestPrice":16.375,"preClose":16.375,"latestTime":"18:26 EST","volume":12,"amount":195.87,"timestamp":1771630017833,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004601226993864987,"floatShares":18673301,"shares":30065400,"eps":13.96,"marketStatus":"休市中","change":0.075,"latestTime":"02-20 16:00:00 EST","open":16.13,"high":16.55,"low":16.13,"amount":480082.18697999994,"amplitude":0.025767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.96,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":963374400000,"exchange":"NASDAQ","adjPreClose":16.3,"preHourTrading":{"tag":"盘前","latestPrice":16.6846,"preClose":16.3,"latestTime":"08:00 EST","volume":100,"amount":1668.46,"timestamp":1771592402576,"change":0.3846,"changeRate":0.023595,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.375,"preClose":16.375,"latestTime":"18:26 EST","volume":12,"amount":195.87,"timestamp":1771630017833,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9899261706350577,"impliedVol":0.0791,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOHU\",,,,,undefined,":{"symbol":"SOHU","floatShares":18673301,"roa":"-2.11%","roe":"35.81%","lyrEps":13.95817,"volumeRatio":0.9899261706350577,"shares":30065400,"dividePrice":0,"high":16.55,"amplitude":0.025767,"preClose":16.3,"low":16.13,"week52Low":7.79,"pbRate":"0.39","psRate":"0.84","week52High":17.3,"institutionHeld":0.2229,"latestPrice":16.375,"eps":13.96,"divideRate":0,"volume":29205,"delay":0,"ttmEps":13.96,"open":16.13,"prevYearClose":15.64,"prevWeekClose":16.1,"prevMonthClose":16.93,"prevQuarterClose":15.64,"fiveDayClose":15.89,"twentyDayClose":16.79,"sixtyDayClose":14.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOHU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"SOHU","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"pre","actualEps":9.76},{"market":"US","date":"2025-11-17","symbol":"SOHU","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2025-08-04","symbol":"SOHU","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"pre","actualEps":-0.69},{"market":"US","date":"2025-05-19","symbol":"SOHU","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":-0.56},{"market":"US","date":"2025-02-18","symbol":"SOHU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":-0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOHU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOHU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1646629200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOHU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOHU","date":"2026-02-19","current":1.172994,"percent":0.79129,"low":-83.478465,"twenty":-12.369589,"median":-4.662311,"eighty":2.82803,"high":9.173834,"avg":-9.938198,"sd":19.506248,"marketCap":488262096},"quantilePoints":[{"date":"2021-02-26","current":-8.326905,"twenty":-4.912023,"median":-3.552554,"eighty":-1.803435,"marketCap":717046425},{"date":"2021-03-05","current":-8.377067,"twenty":-4.972966,"median":-3.57924,"eighty":-1.806119,"marketCap":721365982},{"date":"2021-03-12","current":-7.998571,"twenty":-5.012495,"median":-3.585912,"eighty":-1.807722,"marketCap":688772962},{"date":"2021-03-19","current":-7.809959,"twenty":-5.045378,"median":-3.595918,"eighty":-1.810089,"marketCap":672531186},{"date":"2021-03-26","current":-7.23026,"twenty":-5.072063,"median":-3.612597,"eighty":-1.81264,"marketCap":622612156},{"date":"2021-04-01","current":-7.28047,"twenty":-5.086285,"median":-3.622605,"eighty":-1.813054,"marketCap":626935851},{"date":"2021-04-09","current":-8.627015,"twenty":-5.114324,"median":-3.639283,"eighty":-1.815222,"marketCap":742889504},{"date":"2021-04-16","current":-8.800468,"twenty":-5.119932,"median":-3.647596,"eighty":-1.821003,"marketCap":757825907},{"date":"2021-04-23","current":-8.718306,"twenty":-5.13696,"median":-3.677128,"eighty":-1.821098,"marketCap":750750769},{"date":"2021-04-30","current":-8.613321,"twenty":-5.178814,"median":-3.690138,"eighty":-1.825248,"marketCap":741710315},{"date":"2021-05-07","current":-8.184253,"twenty":-5.201245,"median":-3.711855,"eighty":-1.847659,"marketCap":704762371},{"date":"2021-05-14","current":-41.223705,"twenty":-5.206559,"median":-3.722352,"eighty":-1.848489,"marketCap":692970474},{"date":"2021-05-21","current":-41.434149,"twenty":-5.21704,"median":-3.731016,"eighty":-1.898538,"marketCap":696508043},{"date":"2021-05-28","current":-41.223705,"twenty":-5.252066,"median":-3.741956,"eighty":-1.905761,"marketCap":692970474},{"date":"2021-06-04","current":-39.79736,"twenty":-5.284424,"median":-3.751758,"eighty":-1.910217,"marketCap":668993617},{"date":"2021-06-11","current":-40.849581,"twenty":-5.330786,"median":-3.756034,"eighty":-1.936858,"marketCap":686681462},{"date":"2021-06-18","current":-43.281382,"twenty":-5.431011,"median":-3.762705,"eighty":-1.955862,"marketCap":727560038},{"date":"2021-06-25","current":-43.281382,"twenty":-5.46553,"median":-3.769144,"eighty":-1.961121,"marketCap":727560038},{"date":"2021-07-02","current":-46.040541,"twenty":-5.501501,"median":-3.784495,"eighty":-1.967957,"marketCap":773941499},{"date":"2021-07-09","current":-42.74358,"twenty":-5.553415,"median":-3.78743,"eighty":-1.988468,"marketCap":718519584},{"date":"2021-07-16","current":-55.042882,"twenty":-5.581454,"median":-3.798719,"eighty":-2.018445,"marketCap":925270843},{"date":"2021-07-23","current":-48.939996,"twenty":-5.614541,"median":-3.813021,"eighty":-2.043024,"marketCap":822681340},{"date":"2021-07-30","current":-46.46143,"twenty":-5.647066,"median":-3.852229,"eighty":-2.052887,"marketCap":781016638},{"date":"2021-08-06","current":-45.59627,"twenty":-5.697536,"median":-3.859647,"eighty":-2.078925,"marketCap":766473298},{"date":"2021-08-13","current":7.902214,"twenty":-5.690807,"median":-3.852229,"eighty":-1.988468,"marketCap":820716024},{"date":"2021-08-20","current":7.66,"twenty":-5.671179,"median":-3.813021,"eighty":-1.930476,"marketCap":795559977},{"date":"2021-08-27","current":8.6667,"twenty":-5.652674,"median":-3.798719,"eighty":-1.848157,"marketCap":900114796},{"date":"2021-09-03","current":9.03002,"twenty":-5.647066,"median":-3.78743,"eighty":-1.818691,"marketCap":937848866},{"date":"2021-09-10","current":8.636423,"twenty":-5.64258,"median":-3.784495,"eighty":-1.810701,"marketCap":896970290},{"date":"2021-09-17","current":8.023321,"twenty":-5.633607,"median":-3.769144,"eighty":-1.79437,"marketCap":833294047},{"date":"2021-09-24","current":7.898429,"twenty":-5.624634,"median":-3.762705,"eighty":-1.75422,"marketCap":820322961},{"date":"2021-10-01","current":7.773538,"twenty":-5.615101,"median":-3.756034,"eighty":-1.745573,"marketCap":807351874},{"date":"2021-10-08","current":8.231473,"twenty":-5.612297,"median":-3.751758,"eighty":-1.722185,"marketCap":854912525},{"date":"2021-10-15","current":8.023321,"twenty":-5.603886,"median":-3.738633,"eighty":-1.716679,"marketCap":833294047},{"date":"2021-10-22","current":8.106581,"twenty":-5.591549,"median":-3.729348,"eighty":-1.70848,"marketCap":841941438},{"date":"2021-10-29","current":7.66757,"twenty":-5.583698,"median":-3.72148,"eighty":-1.693694,"marketCap":796346103},{"date":"2021-11-05","current":7.822738,"twenty":-5.575846,"median":-3.707512,"eighty":-1.666608,"marketCap":812461696},{"date":"2021-11-12","current":8.16335,"twenty":-5.571921,"median":-3.686393,"eighty":-1.649446,"marketCap":847837387},{"date":"2021-11-19","current":0.7255,"twenty":-5.565192,"median":-3.676239,"eighty":-1.636905,"marketCap":702010928},{"date":"2021-11-26","current":0.68041,"twenty":-5.557902,"median":-3.647596,"eighty":-1.633279,"marketCap":658380910},{"date":"2021-12-03","current":0.621509,"twenty":-5.545004,"median":-3.639283,"eighty":-1.602387,"marketCap":601386741},{"date":"2021-12-10","current":0.703564,"twenty":-5.523933,"median":-3.622605,"eighty":-1.59418,"marketCap":680785514},{"date":"2021-12-17","current":0.662536,"twenty":-5.502217,"median":-3.606197,"eighty":-1.588147,"marketCap":641086128},{"date":"2021-12-23","current":0.6536,"twenty":-5.501263,"median":-3.595918,"eighty":-1.578203,"marketCap":632438737},{"date":"2021-12-31","current":0.661318,"twenty":-5.498459,"median":-3.585912,"eighty":-1.574577,"marketCap":639906938},{"date":"2022-01-07","current":0.66863,"twenty":-5.490047,"median":-3.57924,"eighty":-1.561296,"marketCap":646982076},{"date":"2022-01-14","current":0.697877,"twenty":-5.467616,"median":-3.552554,"eighty":-1.557976,"marketCap":675282629},{"date":"2022-01-21","current":0.70722,"twenty":-5.46553,"median":-3.545883,"eighty":-1.549344,"marketCap":684323083},{"date":"2022-01-28","current":0.677566,"twenty":-5.446906,"median":-3.538162,"eighty":-1.543372,"marketCap":655629467},{"date":"2022-02-04","current":0.724281,"twenty":-5.437144,"median":-3.53254,"eighty":-1.535567,"marketCap":700831739},{"date":"2022-02-11","current":0.748248,"twenty":-5.432099,"median":-3.514947,"eighty":-1.524766,"marketCap":724022469},{"date":"2022-02-18","current":0.751904,"twenty":-5.431011,"median":-3.442475,"eighty":-1.508174,"marketCap":727560038},{"date":"2022-02-25","current":0.763904,"twenty":-5.41429,"median":-3.435804,"eighty":-1.506085,"marketCap":708693003},{"date":"2022-03-04","current":0.762633,"twenty":-5.40146,"median":-3.428991,"eighty":-1.489721,"marketCap":707513814},{"date":"2022-03-11","current":0.631291,"twenty":-5.366675,"median":-3.409118,"eighty":-1.475591,"marketCap":585664212},{"date":"2022-03-18","current":0.718994,"twenty":-5.33415,"median":-3.361299,"eighty":-1.45842,"marketCap":667028301},{"date":"2022-03-25","current":0.659678,"twenty":-5.317327,"median":-3.334249,"eighty":-1.447264,"marketCap":611999449},{"date":"2022-04-01","current":0.718913,"twenty":-5.297965,"median":-3.325424,"eighty":-1.441493,"marketCap":666953745},{"date":"2022-04-08","current":0.784007,"twenty":-5.287034,"median":-3.315996,"eighty":-1.385119,"marketCap":727342680},{"date":"2022-04-14","current":0.75558,"twenty":-5.284893,"median":-3.312382,"eighty":-1.341906,"marketCap":700970297},{"date":"2022-04-22","current":0.584606,"twenty":-5.283537,"median":-3.307957,"eighty":-1.297971,"marketCap":542353790},{"date":"2022-04-29","current":0.637752,"twenty":-5.274707,"median":-3.303827,"eighty":-1.266464,"marketCap":591658680},{"date":"2022-05-06","current":0.582546,"twenty":-5.258585,"median":-3.294361,"eighty":-1.234813,"marketCap":540442748},{"date":"2022-05-13","current":0.594906,"twenty":-5.250804,"median":-3.291659,"eighty":-1.220072,"marketCap":551909001},{"date":"2022-05-20","current":0.634994,"twenty":-5.244425,"median":-3.285635,"eighty":-1.175559,"marketCap":559553170},{"date":"2022-05-27","current":0.615042,"twenty":-5.230966,"median":-3.272353,"eighty":0.570764,"marketCap":541971582},{"date":"2022-06-03","current":0.635427,"twenty":-5.220106,"median":-3.269017,"eighty":0.584194,"marketCap":559935379},{"date":"2022-06-10","current":0.656681,"twenty":-5.216124,"median":-3.255692,"eighty":0.594247,"marketCap":578663593},{"date":"2022-06-17","current":0.657114,"twenty":-5.211816,"median":-3.241901,"eighty":0.602569,"marketCap":579045801},{"date":"2022-06-24","current":0.731717,"twenty":-5.209236,"median":-3.230815,"eighty":0.615042,"marketCap":644785655},{"date":"2022-07-01","current":0.71003,"twenty":-5.207316,"median":-3.221688,"eighty":0.622415,"marketCap":625675232},{"date":"2022-07-08","current":0.705693,"twenty":-5.20671,"median":-3.204956,"eighty":0.626926,"marketCap":621853148},{"date":"2022-07-15","current":0.666657,"twenty":-5.20522,"median":-3.198967,"eighty":0.632912,"marketCap":587454387},{"date":"2022-07-22","current":0.700054,"twenty":-5.204216,"median":-3.189745,"eighty":0.634647,"marketCap":616884438},{"date":"2022-07-29","current":0.715669,"twenty":-5.204049,"median":-3.185182,"eighty":0.643299,"marketCap":630643942},{"date":"2022-08-05","current":0.724344,"twenty":-5.201806,"median":-3.17568,"eighty":0.648439,"marketCap":638288111},{"date":"2022-08-12","current":0.798965,"twenty":-5.190029,"median":-3.163886,"eighty":0.652625,"marketCap":678419998},{"date":"2022-08-19","current":0.797164,"twenty":-5.185795,"median":-3.151718,"eighty":0.656768,"marketCap":676891164},{"date":"2022-08-26","current":0.793563,"twenty":-5.184624,"median":-3.134185,"eighty":0.659681,"marketCap":673833497},{"date":"2022-09-02","current":0.800315,"twenty":-5.179935,"median":-3.119774,"eighty":0.661562,"marketCap":679566624},{"date":"2022-09-09","current":0.788612,"twenty":-5.178814,"median":-3.115074,"eighty":0.663917,"marketCap":669629204},{"date":"2022-09-16","current":0.688921,"twenty":-5.177132,"median":-3.106387,"eighty":0.668465,"marketCap":584979396},{"date":"2022-09-23","current":0.680975,"twenty":-5.154186,"median":-3.098415,"eighty":0.671422,"marketCap":578232229},{"date":"2022-09-30","current":0.638464,"twenty":-5.138031,"median":-3.090873,"eighty":0.671422,"marketCap":542134884},{"date":"2022-10-07","current":0.653959,"twenty":-5.136837,"median":-3.077212,"eighty":0.672042,"marketCap":555291860},{"date":"2022-10-14","current":0.620585,"twenty":-5.132059,"median":-3.040677,"eighty":0.671422,"marketCap":526953758},{"date":"2022-10-21","current":0.63171,"twenty":-5.127826,"median":-3.033072,"eighty":0.670596,"marketCap":536399792},{"date":"2022-10-28","current":0.570128,"twenty":-5.122796,"median":-3.030029,"eighty":0.669533,"marketCap":484109246},{"date":"2022-11-04","current":0.622572,"twenty":-5.119932,"median":-3.002404,"eighty":0.669044,"marketCap":528640550},{"date":"2022-11-11","current":0.634093,"twenty":-5.119932,"median":-2.950932,"eighty":0.668792,"marketCap":538423942},{"date":"2022-11-18","current":-71.321407,"twenty":-5.132059,"median":-3.002404,"eighty":0.668597,"marketCap":475000570},{"date":"2022-11-25","current":-70.916172,"twenty":-5.161461,"median":-3.019381,"eighty":0.668501,"marketCap":472301704},{"date":"2022-12-02","current":-76.234885,"twenty":-5.185031,"median":-3.033072,"eighty":0.668339,"marketCap":507724331},{"date":"2022-12-09","current":-76.032267,"twenty":-5.204049,"median":-3.038785,"eighty":0.667619,"marketCap":506374898},{"date":"2022-12-16","current":-69.497848,"twenty":-5.208468,"median":-3.072209,"eighty":0.666309,"marketCap":462855669},{"date":"2022-12-23","current":-68.332797,"twenty":-5.230966,"median":-3.089352,"eighty":0.665136,"marketCap":455096427},{"date":"2022-12-30","current":-69.447194,"twenty":-5.260758,"median":-3.092395,"eighty":0.66408,"marketCap":462518311},{"date":"2023-01-06","current":-76.842738,"twenty":-5.285362,"median":-3.104499,"eighty":0.663755,"marketCap":511772632},{"date":"2023-01-13","current":-80.185928,"twenty":-5.344244,"median":-3.109127,"eighty":0.663491,"marketCap":534038283},{"date":"2023-01-20","current":-79.071531,"twenty":-5.431011,"median":-3.116812,"eighty":0.662857,"marketCap":526616399},{"date":"2023-01-27","current":-81.80687,"twenty":-5.46553,"median":-3.126773,"eighty":0.662569,"marketCap":544833751},{"date":"2023-02-03","current":-79.983311,"twenty":-5.501501,"median":-3.142591,"eighty":0.661562,"marketCap":532688850},{"date":"2023-02-10","current":-79.62873,"twenty":-5.561827,"median":-3.159323,"eighty":0.660018,"marketCap":530327341},{"date":"2023-02-17","current":-78.564987,"twenty":-5.589306,"median":-3.163886,"eighty":0.659693,"marketCap":523242816},{"date":"2023-02-24","current":-28.049977,"twenty":-5.614541,"median":-3.178952,"eighty":0.659693,"marketCap":486470755},{"date":"2023-03-03","current":-29.08094,"twenty":-5.647066,"median":-3.186703,"eighty":0.659684,"marketCap":504350748},{"date":"2023-03-10","current":-27.758195,"twenty":-5.697536,"median":-3.191266,"eighty":0.659345,"marketCap":481410379},{"date":"2023-03-17","current":-27.096823,"twenty":-5.795536,"median":-3.199585,"eighty":0.658907,"marketCap":469940195},{"date":"2023-03-24","current":-26.493806,"twenty":-5.841799,"median":-3.209519,"eighty":0.658554,"marketCap":459482086},{"date":"2023-03-31","current":-28.654267,"twenty":-5.858747,"median":-3.225338,"eighty":0.657634,"marketCap":496950959},{"date":"2023-04-06","current":-27.739976,"twenty":-5.915336,"median":-3.230815,"eighty":0.657027,"marketCap":481094411},{"date":"2023-04-14","current":-27.448181,"twenty":-5.998583,"median":-3.237113,"eighty":0.656768,"marketCap":476033810},{"date":"2023-04-21","current":-26.981309,"twenty":-6.026377,"median":-3.242442,"eighty":0.65639,"marketCap":467936850},{"date":"2023-04-28","current":-25.755771,"twenty":-6.320339,"median":-3.259274,"eighty":0.655144,"marketCap":446682328},{"date":"2023-05-03","current":-26.105925,"twenty":-6.450717,"median":-3.259274,"eighty":0.654981,"marketCap":452755049},{"date":"2023-05-12","current":-26.864591,"twenty":-7.170921,"median":-3.272353,"eighty":0.654303,"marketCap":465912610},{"date":"2023-05-19","current":-10.972503,"twenty":-7.201047,"median":-3.285574,"eighty":0.653744,"marketCap":416318726},{"date":"2023-05-26","current":-10.243374,"twenty":-7.283209,"median":-3.289031,"eighty":0.653112,"marketCap":388654110},{"date":"2023-06-02","current":-10.225591,"twenty":-7.697671,"median":-3.291659,"eighty":0.652339,"marketCap":387979364},{"date":"2023-06-09","current":-10.394535,"twenty":-7.917381,"median":-3.303827,"eighty":0.652256,"marketCap":394389457},{"date":"2023-06-16","current":-10.145564,"twenty":-7.994523,"median":-3.312382,"eighty":0.652256,"marketCap":384943003},{"date":"2023-06-23","current":-10.012187,"twenty":-8.055492,"median":-3.325424,"eighty":0.652297,"marketCap":379882403},{"date":"2023-06-30","current":-9.932161,"twenty":-8.135377,"median":-3.359082,"eighty":0.652339,"marketCap":376846043},{"date":"2023-07-07","current":-9.772108,"twenty":-8.231579,"median":-3.412453,"eighty":0.652381,"marketCap":370773322},{"date":"2023-07-13","current":-10.456778,"twenty":-8.317784,"median":-3.435804,"eighty":0.652381,"marketCap":396751071},{"date":"2023-07-20","current":-9.68319,"twenty":-8.390571,"median":-3.510697,"eighty":0.652625,"marketCap":367399589},{"date":"2023-07-28","current":-9.843243,"twenty":-8.444433,"median":-3.538162,"eighty":0.652869,"marketCap":373472309},{"date":"2023-08-04","current":-10.999179,"twenty":-8.533365,"median":-3.559226,"eighty":0.652869,"marketCap":417330846},{"date":"2023-08-11","current":-5.66228,"twenty":-8.533365,"median":-3.587579,"eighty":0.652869,"marketCap":383930883},{"date":"2023-08-18","current":-5.458279,"twenty":-8.533365,"median":-3.615933,"eighty":0.652869,"marketCap":370098575},{"date":"2023-08-25","current":-5.443352,"twenty":-8.533365,"median":-3.645955,"eighty":0.652869,"marketCap":369086455},{"date":"2023-09-01","current":-5.254277,"twenty":-8.533365,"median":-3.680333,"eighty":0.652869,"marketCap":356266268},{"date":"2023-09-08","current":-4.950763,"twenty":-8.533365,"median":-3.711855,"eighty":0.652869,"marketCap":335686493},{"date":"2023-09-15","current":-4.905982,"twenty":-8.533365,"median":-3.731016,"eighty":0.652869,"marketCap":332650132},{"date":"2023-09-22","current":-4.876128,"twenty":-8.533365,"median":-3.75222,"eighty":0.652869,"marketCap":330625892},{"date":"2023-09-29","current":-4.711932,"twenty":-8.533365,"median":-3.764373,"eighty":0.652869,"marketCap":319492571},{"date":"2023-10-06","current":-4.662176,"twenty":-8.533365,"median":-3.785275,"eighty":0.652869,"marketCap":316118838},{"date":"2023-10-13","current":-4.49798,"twenty":-8.533365,"median":-3.801462,"eighty":0.652869,"marketCap":304985517},{"date":"2023-10-20","current":-4.080026,"twenty":-8.533365,"median":-3.857061,"eighty":0.652869,"marketCap":276646155},{"date":"2023-10-27","current":-4.015343,"twenty":-8.536673,"median":-3.86599,"eighty":0.6536,"marketCap":272260301},{"date":"2023-11-03","current":-4.184514,"twenty":-8.536673,"median":-3.932828,"eighty":0.6536,"marketCap":283730995},{"date":"2023-11-10","current":-4.254173,"twenty":-8.536673,"median":-3.95769,"eighty":0.6536,"marketCap":288454222},{"date":"2023-11-17","current":-11.809086,"twenty":-8.627015,"median":-4.020962,"eighty":0.6536,"marketCap":293514823},{"date":"2023-11-24","current":-11.741217,"twenty":-8.695483,"median":-4.045196,"eighty":0.6536,"marketCap":291827956},{"date":"2023-12-01","current":-10.886077,"twenty":-8.857026,"median":-4.065099,"eighty":0.6536,"marketCap":270573434},{"date":"2023-12-08","current":-12.949273,"twenty":-9.210669,"median":-4.096891,"eighty":0.653356,"marketCap":321854185},{"date":"2023-12-15","current":-13.410778,"twenty":-9.763216,"median":-4.106286,"eighty":0.6536,"marketCap":333324879},{"date":"2023-12-22","current":-13.302188,"twenty":-9.843243,"median":-4.153645,"eighty":0.6536,"marketCap":330625892},{"date":"2023-12-29","current":-13.451499,"twenty":-9.859508,"median":-4.175669,"eighty":0.653672,"marketCap":334336999},{"date":"2024-01-05","current":-13.437925,"twenty":-9.887401,"median":-4.192649,"eighty":0.653744,"marketCap":333999626},{"date":"2024-01-12","current":-13.057862,"twenty":-9.964171,"median":-4.205334,"eighty":0.653744,"marketCap":324553172},{"date":"2024-01-19","current":-12.691374,"twenty":-10.113554,"median":-4.229493,"eighty":0.653815,"marketCap":315444091},{"date":"2024-01-26","current":-13.573662,"twenty":-10.209585,"median":-4.249734,"eighty":0.653744,"marketCap":337373360},{"date":"2024-02-02","current":-13.247894,"twenty":-10.332292,"median":-4.254343,"eighty":0.653744,"marketCap":329276399},{"date":"2024-02-09","current":-13.057862,"twenty":-10.446108,"median":-4.254343,"eighty":0.653744,"marketCap":324553172},{"date":"2024-02-16","current":-13.49222,"twenty":-10.49768,"median":-4.254343,"eighty":0.653744,"marketCap":335349119},{"date":"2024-02-23","current":-12.582784,"twenty":-10.783997,"median":-4.254343,"eighty":0.653744,"marketCap":312745104},{"date":"2024-03-01","current":-12.162001,"twenty":-11.009135,"median":-4.255303,"eighty":0.653672,"marketCap":302286530},{"date":"2024-03-08","current":-10.650155,"twenty":-11.023101,"median":-4.255303,"eighty":0.653672,"marketCap":323541052},{"date":"2024-03-15","current":-11.00553,"twenty":-11.125443,"median":-4.255303,"eighty":0.653672,"marketCap":334336999},{"date":"2024-03-22","current":-10.575196,"twenty":-11.125443,"median":-4.261615,"eighty":0.653672,"marketCap":321263870},{"date":"2024-03-28","current":-11.278079,"twenty":-11.275476,"median":-4.290963,"eighty":0.653672,"marketCap":342616755},{"date":"2024-04-05","current":-11.917063,"twenty":-11.457869,"median":-4.328538,"eighty":0.653744,"marketCap":362028469},{"date":"2024-04-12","current":-12.311104,"twenty":-11.606164,"median":-4.347276,"eighty":0.653744,"marketCap":373999026},{"date":"2024-04-19","current":-11.618871,"twenty":-11.651631,"median":-4.368613,"eighty":0.653744,"marketCap":352969669},{"date":"2024-04-26","current":-11.927713,"twenty":-11.741217,"median":-4.379764,"eighty":0.653672,"marketCap":362351998},{"date":"2024-05-03","current":-12.534749,"twenty":-11.919193,"median":-4.381349,"eighty":0.653672,"marketCap":380793126},{"date":"2024-05-10","current":-12.385652,"twenty":-12.058352,"median":-4.381349,"eighty":0.653672,"marketCap":376263726},{"date":"2024-05-17","current":-12.88619,"twenty":-12.177121,"median":-4.381349,"eighty":0.653672,"marketCap":391469569},{"date":"2024-05-24","current":-10.383694,"twenty":-12.177121,"median":-4.381349,"eighty":0.653672,"marketCap":388557812},{"date":"2024-05-31","current":-10.608486,"twenty":-12.177121,"median":-4.398465,"eighty":0.653672,"marketCap":396969555},{"date":"2024-06-07","current":-11.109947,"twenty":-12.177121,"median":-4.408632,"eighty":0.653672,"marketCap":415734212},{"date":"2024-06-14","current":-10.824633,"twenty":-12.178667,"median":-4.408845,"eighty":0.653744,"marketCap":405057769},{"date":"2024-06-21","current":-11.282864,"twenty":-12.180214,"median":-4.416875,"eighty":0.653815,"marketCap":422204783},{"date":"2024-06-28","current":-12.372244,"twenty":-12.19011,"median":-4.408845,"eighty":0.654131,"marketCap":462969383},{"date":"2024-07-05","current":-12.285786,"twenty":-12.215464,"median":-4.424906,"eighty":0.654131,"marketCap":459734097},{"date":"2024-07-12","current":-13.357874,"twenty":-12.28659,"median":-4.505213,"eighty":0.654131,"marketCap":499851640},{"date":"2024-07-15","current":-13.037977,"twenty":-12.291934,"median":-4.519916,"eighty":0.654131,"marketCap":487881083},{"date":"2024-08-02","current":-12.865059,"twenty":-12.328143,"median":-4.614966,"eighty":0.65639,"marketCap":481410512},{"date":"2024-08-09","current":-9.018595,"twenty":-12.358965,"median":-4.648507,"eighty":0.65639,"marketCap":485939912},{"date":"2024-08-16","current":-9.018595,"twenty":-12.358965,"median":-4.684471,"eighty":0.65639,"marketCap":485939912},{"date":"2024-08-23","current":-9.306805,"twenty":-12.358965,"median":-4.715648,"eighty":0.65639,"marketCap":501469283},{"date":"2024-08-30","current":-9.030603,"twenty":-12.358965,"median":-4.752826,"eighty":0.65639,"marketCap":486586969},{"date":"2024-09-06","current":-9.216739,"twenty":-12.358965,"median":-4.810378,"eighty":0.65639,"marketCap":496616354},{"date":"2024-09-13","current":-9.192722,"twenty":-12.358965,"median":-4.853492,"eighty":0.65639,"marketCap":495322240},{"date":"2024-09-20","current":-9.054621,"twenty":-12.358965,"median":-4.881104,"eighty":0.65639,"marketCap":487881083},{"date":"2024-09-27","current":-9.474928,"twenty":-12.358965,"median":-4.923008,"eighty":0.65639,"marketCap":510528083},{"date":"2024-10-04","current":-10.129407,"twenty":-12.358965,"median":-4.972397,"eighty":0.65639,"marketCap":545792697},{"date":"2024-10-11","current":-9.432897,"twenty":-12.358965,"median":-5.056111,"eighty":0.65639,"marketCap":508263383},{"date":"2024-10-18","current":-8.604292,"twenty":-12.358965,"median":-5.082177,"eighty":0.65639,"marketCap":463616440},{"date":"2024-10-25","current":-8.292063,"twenty":-12.358965,"median":-5.119932,"eighty":0.65639,"marketCap":446792955},{"date":"2024-10-31","current":-8.604292,"twenty":-12.358965,"median":-5.136857,"eighty":0.65639,"marketCap":463616440},{"date":"2024-11-08","current":-8.67034,"twenty":-12.365606,"median":-5.184421,"eighty":0.656681,"marketCap":467175255},{"date":"2024-11-15","current":-4.464607,"twenty":-12.365606,"median":-5.199545,"eighty":0.656681,"marketCap":408940112},{"date":"2024-11-22","current":-4.298597,"twenty":-12.365606,"median":-5.199545,"eighty":0.656681,"marketCap":393734269},{"date":"2024-11-29","current":-4.595295,"twenty":-12.365606,"median":-5.199545,"eighty":0.656681,"marketCap":420910669},{"date":"2024-12-06","current":-6.456983,"twenty":-12.365606,"median":-5.206559,"eighty":0.656681,"marketCap":439675326},{"date":"2024-12-13","current":-6.647034,"twenty":-12.365606,"median":-5.23935,"eighty":0.656681,"marketCap":452616469},{"date":"2024-12-20","current":-6.105388,"twenty":-12.365606,"median":-5.262931,"eighty":0.656681,"marketCap":415734212},{"date":"2024-12-27","current":-6.518749,"twenty":-12.365606,"median":-5.285362,"eighty":0.656681,"marketCap":443881198},{"date":"2025-01-03","current":-6.114891,"twenty":-12.365606,"median":-5.327421,"eighty":0.656681,"marketCap":416381269},{"date":"2025-01-10","current":-5.943845,"twenty":-12.366934,"median":-5.432282,"eighty":0.656768,"marketCap":404734241},{"date":"2025-01-17","current":-5.96285,"twenty":-12.366934,"median":-5.460767,"eighty":0.656768,"marketCap":406028355},{"date":"2025-01-24","current":-6.088759,"twenty":-12.366934,"median":-5.48909,"eighty":0.656768,"marketCap":414601862},{"date":"2025-01-31","current":-6.105388,"twenty":-12.366934,"median":-5.528619,"eighty":0.656768,"marketCap":415734212},{"date":"2025-02-07","current":-6.276434,"twenty":-12.366934,"median":-5.57136,"eighty":0.656768,"marketCap":427381240},{"date":"2025-02-14","current":-7.069897,"twenty":-12.366934,"median":-5.602203,"eighty":0.656768,"marketCap":481410512},{"date":"2025-02-21","current":-4.63986,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":465234083},{"date":"2025-02-28","current":-4.343012,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":435469455},{"date":"2025-03-07","current":-4.539835,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":455204697},{"date":"2025-03-14","current":-4.481756,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":449381183},{"date":"2025-03-21","current":-4.160383,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":417157425},{"date":"2025-03-28","current":-4.074926,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":408588786},{"date":"2025-04-04","current":-3.787073,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":379726002},{"date":"2025-04-11","current":-2.725613,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":273294486},{"date":"2025-04-17","current":-2.371793,"twenty":-12.366934,"median":-5.612017,"eighty":0.656768,"marketCap":237817314},{"date":"2025-04-25","current":-2.887531,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":289529802},{"date":"2025-05-02","current":-3.391274,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":340039674},{"date":"2025-05-09","current":-3.208367,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":321699780},{"date":"2025-05-16","current":-3.292325,"twenty":-12.368261,"median":-5.613419,"eighty":0.656854,"marketCap":330118092},{"date":"2025-05-23","current":2.80496,"twenty":-12.368261,"median":-5.613419,"eighty":0.659684,"marketCap":299752038},{"date":"2025-05-30","current":2.882328,"twenty":-12.368261,"median":-5.613419,"eighty":0.661805,"marketCap":308020023},{"date":"2025-06-06","current":2.942816,"twenty":-12.368261,"median":-5.613419,"eighty":0.664811,"marketCap":314484084},{"date":"2025-06-13","current":2.931563,"twenty":-12.368261,"median":-5.613419,"eighty":0.668597,"marketCap":313281468},{"date":"2025-06-20","current":3.063793,"twenty":-12.369589,"median":-5.614821,"eighty":0.670769,"marketCap":327412206},{"date":"2025-06-27","current":3.6321,"twenty":-12.369589,"median":-5.614821,"eighty":0.673423,"marketCap":388144314},{"date":"2025-07-03","current":3.876865,"twenty":-12.369589,"median":-5.614821,"eighty":0.676304,"marketCap":414301212},{"date":"2025-07-11","current":3.902186,"twenty":-12.369589,"median":-5.614821,"eighty":0.677705,"marketCap":417007098},{"date":"2025-07-18","current":4.116004,"twenty":-12.369589,"median":-5.614821,"eighty":0.680486,"marketCap":439856802},{"date":"2025-07-25","current":4.357957,"twenty":-12.369589,"median":-5.614821,"eighty":0.685321,"marketCap":465713046},{"date":"2025-08-01","current":4.372024,"twenty":-12.369589,"median":-5.587915,"eighty":0.689591,"marketCap":467216316},{"date":"2025-08-08","current":3.800856,"twenty":-12.369589,"median":-5.558968,"eighty":0.693635,"marketCap":473229396},{"date":"2025-08-15","current":3.75739,"twenty":-12.369589,"median":-5.512112,"eighty":0.69544,"marketCap":467817624},{"date":"2025-08-22","current":3.750146,"twenty":-12.369589,"median":-5.477874,"eighty":0.697473,"marketCap":466915662},{"date":"2025-08-29","current":3.846737,"twenty":-12.369589,"median":-5.442867,"eighty":0.700835,"marketCap":478941822},{"date":"2025-09-05","current":3.759805,"twenty":-12.370916,"median":-5.431165,"eighty":0.703296,"marketCap":468118278},{"date":"2025-09-12","current":3.86364,"twenty":-12.369589,"median":-5.415743,"eighty":0.706895,"marketCap":481046400},{"date":"2025-09-19","current":3.798441,"twenty":-12.369589,"median":-5.415743,"eighty":0.708683,"marketCap":472928742},{"date":"2025-09-26","current":3.771879,"twenty":-12.369589,"median":-5.415743,"eighty":0.711635,"marketCap":469621548},{"date":"2025-10-03","current":3.747731,"twenty":-12.369589,"median":-5.301764,"eighty":0.71437,"marketCap":466615008},{"date":"2025-10-10","current":3.599222,"twenty":-12.369589,"median":-5.266068,"eighty":0.71718,"marketCap":448124787},{"date":"2025-10-17","current":3.43864,"twenty":-12.369589,"median":-5.244326,"eighty":0.719862,"marketCap":428131296},{"date":"2025-10-24","current":3.503839,"twenty":-12.369589,"median":-5.244326,"eighty":0.723793,"marketCap":436248954},{"date":"2025-10-31","current":3.581112,"twenty":-12.369589,"median":-5.225079,"eighty":0.736874,"marketCap":445869882},{"date":"2025-11-07","current":3.636651,"twenty":-12.369589,"median":-5.169591,"eighty":0.747901,"marketCap":452784924},{"date":"2025-11-14","current":3.571453,"twenty":-12.369589,"median":-5.063345,"eighty":0.757762,"marketCap":444667266},{"date":"2025-11-21","current":2.934774,"twenty":-12.369589,"median":-4.964514,"eighty":0.762463,"marketCap":438804513},{"date":"2025-11-28","current":3.100666,"twenty":-12.369589,"median":-4.917454,"eighty":0.768541,"marketCap":463608468},{"date":"2025-12-05","current":3.128817,"twenty":-12.369589,"median":-4.913056,"eighty":0.77579,"marketCap":467817624},{"date":"2025-12-12","current":3.068493,"twenty":-12.369589,"median":-4.913056,"eighty":0.77952,"marketCap":458798004},{"date":"2025-12-19","current":2.975996,"twenty":-12.369589,"median":-4.913056,"eighty":0.785731,"marketCap":444967920},{"date":"2025-12-26","current":3.144904,"twenty":-12.369589,"median":-4.913056,"eighty":0.788515,"marketCap":470222856},{"date":"2026-01-02","current":3.144904,"twenty":-12.369589,"median":-4.913056,"eighty":0.792335,"marketCap":470222856},{"date":"2026-01-09","current":3.374136,"twenty":-12.369589,"median":-4.913056,"eighty":0.797974,"marketCap":504497412},{"date":"2026-01-16","current":3.291693,"twenty":-12.369589,"median":-4.913056,"eighty":0.800315,"marketCap":492170598},{"date":"2026-01-23","current":3.376147,"twenty":-12.369589,"median":-4.901006,"eighty":0.804456,"marketCap":504798066},{"date":"2026-01-30","current":3.416363,"twenty":-12.369589,"median":-4.876128,"eighty":2.780202,"marketCap":510811146},{"date":"2026-02-06","current":3.203217,"twenty":-12.369589,"median":-4.799006,"eighty":2.82803,"marketCap":478941822},{"date":"2026-02-13","current":1.212244,"twenty":-12.369589,"median":-4.706957,"eighty":2.82803,"marketCap":477739206},{"date":"2026-02-19","current":1.238945,"twenty":-12.369589,"median":-4.662311,"eighty":2.82803,"marketCap":488262096}],"updateTime":1771645834732}}}