美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Electrameccanica Vehicles Corp.

0.2122

0.0000

成交量：- -

成交额：9.43万

市值：2,535.69万

市盈率：-0.44

高：0.2122

开：0.2122

低：0.2122

收：0.2122

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Electrameccanica Vehicles Corp.

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.electrameccanica.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Electrameccanica Vehicles Corp.于2015年2月16日成立。该公司是一家开发阶段的电动汽车公司，专注于电动汽车的市场需求，这种电动汽车是城市居民通勤的高效，经济和环保方法。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOLO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOLO\",,,,,undefined,":{"symbol":"SOLO","market":"US","secType":"STK","nameCN":"Electrameccanica Vehicles Corp.","latestPrice":0.2122,"timestamp":1711396800000,"preClose":0.2122,"halted":3,"volume":0,"delay":0,"floatShares":113808687,"shares":119495465,"eps":-0.482712,"marketStatus":"停牌","change":0,"latestTime":"05-23 14:13:49 EDT","open":0.2122,"high":0.2122,"low":0.2122,"amount":94317.47292408,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.482712,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1748030400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.2122,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOLO\",,,,,undefined,":{"symbol":"SOLO","floatShares":113808687,"roa":"-23.38%","roe":"-57.47%","lyrEps":-0.482712,"shares":119495465,"dividePrice":0,"high":0.2122,"amplitude":0,"preClose":0.2122,"low":0.2122,"week52Low":0.1999,"pbRate":"0.35","psRate":"41.68","week52High":1.04,"institutionHeld":0,"latestPrice":0.2122,"eps":-0.482712,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.482712,"open":0.2122,"prevYearClose":0.3354},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.electrameccanica.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0281},{"period":"6month","weight":-0.0209},{"period":"1year","weight":0.1005},{"period":"ytd","weight":-0.0051}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Electrameccanica Vehicles Corp.于2015年2月16日成立。该公司是一家开发阶段的电动汽车公司，专注于电动汽车的市场需求，这种电动汽车是城市居民通勤的高效，经济和环保方法。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.166029},{"month":2,"riseRate":0.166667,"avgChangeRate":0.236758},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.194149},{"month":4,"riseRate":0,"avgChangeRate":-0.082026},{"month":5,"riseRate":0.4,"avgChangeRate":-0.039755},{"month":6,"riseRate":0.6,"avgChangeRate":0.206487},{"month":7,"riseRate":0.8,"avgChangeRate":0.158282},{"month":8,"riseRate":0.2,"avgChangeRate":-0.051281},{"month":9,"riseRate":0,"avgChangeRate":-0.161571},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.016434},{"month":11,"riseRate":0.333333,"avgChangeRate":0.156448},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.182772}],"exchange":"NASDAQ","name":"Electrameccanica Vehicles Corp.","nameEN":"Electrameccanica Vehicles Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SOLO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-27","symbol":"SOLO","reason":null,"defaultRemindTime":1711546200000,"announcedDate":"2024-03-20","type":"delisting","dateTimestamp":1711512000000},{"market":"US","date":"2024-03-19","symbol":"SOLO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-03","symbol":"SOLO","fiscalQuarterEnding":"2023/09","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1698984000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2023-08-04","symbol":"SOLO","fiscalQuarterEnding":"2023/06","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691121600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-05-15","symbol":"SOLO","fiscalQuarterEnding":"2023/03","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1681963200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOLO","date":"2024-03-25","current":-0.456547,"percent":0.932476,"low":-32.181173,"twenty":-7.707867,"median":-4.131449,"eighty":-0.998651,"high":-0.250433,"avg":-5.664392,"sd":5.944092,"marketCap":26289002},"quantilePoints":[{"date":"2020-05-29","current":-4.331716,"twenty":-23.85067,"median":-7.172694,"eighty":-4.178052,"marketCap":43651651},{"date":"2020-06-05","current":-5.167661,"twenty":-23.832742,"median":-6.977383,"eighty":-4.183945,"marketCap":52075653},{"date":"2020-06-12","current":-10.622912,"twenty":-23.804696,"median":-6.958154,"eighty":-4.186491,"marketCap":107049406},{"date":"2020-06-19","current":-11.435252,"twenty":-23.785772,"median":-7.159706,"eighty":-4.190444,"marketCap":115235537},{"date":"2020-06-26","current":-11.435252,"twenty":-23.778828,"median":-7.281865,"eighty":-4.194925,"marketCap":115235537},{"date":"2020-07-02","current":-19.558655,"twenty":-23.776015,"median":-7.404933,"eighty":-4.200758,"marketCap":197096848},{"date":"2020-07-10","current":-27.557082,"twenty":-23.838065,"median":-7.431432,"eighty":-4.207429,"marketCap":277698753},{"date":"2020-07-17","current":-21.379728,"twenty":-23.810496,"median":-7.462279,"eighty":-4.210804,"marketCap":215448203},{"date":"2020-07-24","current":-20.934317,"twenty":-23.788213,"median":-7.506089,"eighty":-4.216078,"marketCap":210959698},{"date":"2020-07-31","current":-20.107125,"twenty":-23.779515,"median":-7.641429,"eighty":-4.217249,"marketCap":202623905},{"date":"2020-08-07","current":-19.534454,"twenty":-23.776015,"median":-7.743943,"eighty":-4.223687,"marketCap":196852971},{"date":"2020-08-14","current":-8.250959,"twenty":-23.768876,"median":-7.887514,"eighty":-4.234354,"marketCap":175051664},{"date":"2020-08-21","current":-7.858056,"twenty":-23.723783,"median":-7.937689,"eighty":-4.239738,"marketCap":166715871},{"date":"2020-08-28","current":-8.462522,"twenty":-23.654698,"median":-8.009988,"eighty":-4.242528,"marketCap":179540169},{"date":"2020-09-04","current":-7.978949,"twenty":-23.634506,"median":-8.039803,"eighty":-4.244003,"marketCap":169280730},{"date":"2020-09-11","current":-7.767386,"twenty":-23.631802,"median":-8.00958,"eighty":-4.245851,"marketCap":164792226},{"date":"2020-09-18","current":-7.797609,"twenty":-23.628233,"median":-7.978949,"eighty":-4.250566,"marketCap":165433441},{"date":"2020-09-25","current":-7.374483,"twenty":-23.624505,"median":-7.937689,"eighty":-4.255828,"marketCap":156456433},{"date":"2020-10-02","current":-7.5256,"twenty":-23.601412,"median":-7.887514,"eighty":-4.257369,"marketCap":159662507},{"date":"2020-10-09","current":-7.858056,"twenty":-23.554435,"median":-7.858056,"eighty":-4.262529,"marketCap":166715871},{"date":"2020-10-16","current":-8.492745,"twenty":-23.501832,"median":-7.887514,"eighty":-4.265562,"marketCap":180181384},{"date":"2020-10-23","current":-7.978949,"twenty":-23.467868,"median":-7.922577,"eighty":-4.26622,"marketCap":169280730},{"date":"2020-10-30","current":-8.402075,"twenty":-23.451347,"median":-7.926651,"eighty":-4.266432,"marketCap":178257739},{"date":"2020-11-06","current":-10.850162,"twenty":-23.413855,"median":-7.963838,"eighty":-4.267896,"marketCap":230196145},{"date":"2020-11-13","current":-17.397309,"twenty":-23.394837,"median":-7.978949,"eighty":-4.274016,"marketCap":489297514},{"date":"2020-11-20","current":-29.899031,"twenty":-23.413855,"median":-8.024692,"eighty":-4.286631,"marketCap":840907175},{"date":"2020-11-27","current":-22.959852,"twenty":-23.459786,"median":-8.054507,"eighty":-4.286784,"marketCap":645743465},{"date":"2020-12-04","current":-19.017531,"twenty":-23.41759,"median":-8.160289,"eighty":-4.288389,"marketCap":534866111},{"date":"2020-12-11","current":-17.879256,"twenty":-23.404057,"median":-8.235847,"eighty":-4.288897,"marketCap":502852227},{"date":"2020-12-18","current":-20.239095,"twenty":-23.398913,"median":-8.281182,"eighty":-4.291111,"marketCap":569222474},{"date":"2020-12-24","current":-19.29516,"twenty":-23.382607,"median":-8.371852,"eighty":-4.291425,"marketCap":542674375},{"date":"2020-12-31","current":-17.185185,"twenty":-23.365294,"median":-8.402075,"eighty":-4.2924,"marketCap":483331566},{"date":"2021-01-08","current":-18.71214,"twenty":-23.315767,"median":-8.462522,"eighty":-4.29343,"marketCap":526277020},{"date":"2021-01-15","current":-20.960929,"twenty":-23.315767,"median":-8.492745,"eighty":-4.293718,"marketCap":589523962},{"date":"2021-01-22","current":-22.654461,"twenty":-23.286474,"median":-8.522968,"eighty":-4.298593,"marketCap":637154375},{"date":"2021-01-29","current":-21.349608,"twenty":-23.286474,"median":-8.613639,"eighty":-4.306891,"marketCap":600455532},{"date":"2021-02-05","current":-24.12589,"twenty":-23.329334,"median":-8.734531,"eighty":-4.309395,"marketCap":678538176},{"date":"2021-02-12","current":-22.043679,"twenty":-23.369706,"median":-8.952723,"eighty":-4.312234,"marketCap":619976193},{"date":"2021-02-19","current":-20.18357,"twenty":-23.343776,"median":-9.021653,"eighty":-4.314726,"marketCap":567660821},{"date":"2021-02-26","current":-17.12966,"twenty":-23.292131,"median":-9.077867,"eighty":-4.318396,"marketCap":481769913},{"date":"2021-03-05","current":-19.249584,"twenty":-23.343776,"median":-9.253289,"eighty":-4.325816,"marketCap":541392572},{"date":"2021-03-12","current":-22.222787,"twenty":-23.292131,"median":-9.360158,"eighty":-4.331442,"marketCap":625013603},{"date":"2021-03-19","current":-21.23172,"twenty":-23.287553,"median":-9.462115,"eighty":-4.331716,"marketCap":597139926},{"date":"2021-03-26","current":-8.273779,"twenty":-23.276823,"median":-9.384176,"eighty":-4.332912,"marketCap":521636188},{"date":"2021-04-01","current":-8.828946,"twenty":-23.251164,"median":-9.357811,"eighty":-4.337697,"marketCap":556637751},{"date":"2021-04-09","current":-8.488683,"twenty":-23.23931,"median":-9.171755,"eighty":-4.339338,"marketCap":535185180},{"date":"2021-04-16","current":-7.521618,"twenty":-23.225002,"median":-9.077867,"eighty":-4.347172,"marketCap":474214717},{"date":"2021-04-23","current":-7.736521,"twenty":-23.205371,"median":-9.021653,"eighty":-4.349102,"marketCap":487763709},{"date":"2021-04-30","current":-7.4348,"twenty":-23.201805,"median":-8.929127,"eighty":-4.354928,"marketCap":468741151},{"date":"2021-05-07","current":-6.467381,"twenty":-23.175034,"median":-8.846042,"eighty":-4.366191,"marketCap":407748326},{"date":"2021-05-14","current":-6.048715,"twenty":-23.099845,"median":-8.685678,"eighty":-4.388118,"marketCap":373863424},{"date":"2021-05-21","current":-6.158359,"twenty":-23.015377,"median":-8.613639,"eighty":-4.390525,"marketCap":380640404},{"date":"2021-05-28","current":-6.852773,"twenty":-22.959852,"median":-8.553192,"eighty":-4.391721,"marketCap":423561281},{"date":"2021-06-04","current":-7.876121,"twenty":-22.95702,"median":-8.522968,"eighty":-4.395191,"marketCap":486813099},{"date":"2021-06-11","current":-8.205054,"twenty":-22.950775,"median":-8.514779,"eighty":-4.397605,"marketCap":507144040},{"date":"2021-06-18","current":-8.259876,"twenty":-22.915233,"median":-8.492745,"eighty":-4.398736,"marketCap":510532531},{"date":"2021-06-25","current":-7.970337,"twenty":-22.899178,"median":-8.462522,"eighty":-4.421111,"marketCap":492636504},{"date":"2021-07-02","current":-7.184272,"twenty":-22.890375,"median":-8.442617,"eighty":-4.429942,"marketCap":444050794},{"date":"2021-07-09","current":-7.056308,"twenty":-22.870639,"median":-8.417048,"eighty":-4.433578,"marketCap":436141492},{"date":"2021-07-16","current":-6.51077,"twenty":-22.811921,"median":-8.386964,"eighty":-4.438133,"marketCap":402422474},{"date":"2021-07-23","current":-6.401038,"twenty":-22.769338,"median":-8.313737,"eighty":-4.440494,"marketCap":395640073},{"date":"2021-07-30","current":-6.565636,"twenty":-22.723518,"median":-8.266827,"eighty":-4.441026,"marketCap":405813675},{"date":"2021-08-06","current":-6.163285,"twenty":-22.671899,"median":-8.250959,"eighty":-4.442706,"marketCap":380944870},{"date":"2021-08-13","current":-6.154453,"twenty":-22.637803,"median":-8.212895,"eighty":-4.444615,"marketCap":393379273},{"date":"2021-08-20","current":-5.712323,"twenty":-22.626698,"median":-8.171424,"eighty":-4.445415,"marketCap":365119267},{"date":"2021-08-27","current":-6.331305,"twenty":-22.593382,"median":-8.163308,"eighty":-4.450075,"marketCap":404683275},{"date":"2021-09-03","current":-6.154453,"twenty":-22.525815,"median":-8.069619,"eighty":-4.453125,"marketCap":393379273},{"date":"2021-09-10","current":-5.889175,"twenty":-22.401708,"median":-8.058861,"eighty":-4.453999,"marketCap":376423269},{"date":"2021-09-17","current":-6.295935,"twenty":-22.25175,"median":-8.032287,"eighty":-4.457733,"marketCap":402422474},{"date":"2021-09-24","current":-6.260565,"twenty":-22.231926,"median":-8.009988,"eighty":-4.46316,"marketCap":400161674},{"date":"2021-10-01","current":-6.132269,"twenty":-22.206669,"median":-7.991494,"eighty":-4.46655,"marketCap":391961334},{"date":"2021-10-08","current":-5.970421,"twenty":-22.166812,"median":-7.978949,"eighty":-4.468429,"marketCap":381616314},{"date":"2021-10-15","current":-6.060337,"twenty":-22.103446,"median":-7.948726,"eighty":-4.470789,"marketCap":387363548},{"date":"2021-10-22","current":-5.916471,"twenty":-22.032574,"median":-7.930943,"eighty":-4.474228,"marketCap":378167974},{"date":"2021-10-29","current":-6.384034,"twenty":-22.007181,"median":-7.903391,"eighty":-4.477094,"marketCap":408053589},{"date":"2021-11-05","current":-6.653782,"twenty":-21.991709,"median":-7.87979,"eighty":-4.479407,"marketCap":425295290},{"date":"2021-11-12","current":-6.817535,"twenty":-21.977048,"median":-7.859969,"eighty":-4.482202,"marketCap":447134777},{"date":"2021-11-19","current":-5.888667,"twenty":-21.957194,"median":-7.858056,"eighty":-4.485894,"marketCap":386214101},{"date":"2021-11-26","current":-5.362893,"twenty":-21.945488,"median":-7.843953,"eighty":-4.489345,"marketCap":351730699},{"date":"2021-12-03","current":-4.574233,"twenty":-21.912028,"median":-7.805812,"eighty":-4.491795,"marketCap":300005596},{"date":"2021-12-10","current":-4.767016,"twenty":-21.88696,"median":-7.797609,"eighty":-4.50037,"marketCap":312649510},{"date":"2021-12-17","current":-4.434026,"twenty":-21.862543,"median":-7.783762,"eighty":-4.491795,"marketCap":290810022},{"date":"2021-12-23","current":-4.443586,"twenty":-21.793813,"median":-7.752275,"eighty":-4.481199,"marketCap":291436980},{"date":"2021-12-31","current":-4.068825,"twenty":-21.765371,"median":-7.737163,"eighty":-4.469438,"marketCap":266857957},{"date":"2022-01-07","current":-3.92606,"twenty":-21.697879,"median":-7.698416,"eighty":-4.461436,"marketCap":257494520},{"date":"2022-01-14","current":-3.836831,"twenty":-21.697879,"median":-7.671678,"eighty":-4.445568,"marketCap":251642372},{"date":"2022-01-21","current":-3.515608,"twenty":-21.599401,"median":-7.61627,"eighty":-4.443094,"marketCap":230574639},{"date":"2022-01-28","current":-3.176539,"twenty":-21.527904,"median":-7.589649,"eighty":-4.435168,"marketCap":208336475},{"date":"2022-02-04","current":-3.676219,"twenty":-21.411838,"median":-7.555823,"eighty":-4.40611,"marketCap":241108505},{"date":"2022-02-11","current":-3.747602,"twenty":-21.380933,"median":-7.536394,"eighty":-4.397605,"marketCap":245790224},{"date":"2022-02-18","current":-3.640528,"twenty":-21.355632,"median":-7.5256,"eighty":-4.386784,"marketCap":238767646},{"date":"2022-02-25","current":-3.515608,"twenty":-21.316293,"median":-7.521618,"eighty":-4.352598,"marketCap":230574639},{"date":"2022-03-04","current":-3.176539,"twenty":-21.260767,"median":-7.501879,"eighty":-4.335305,"marketCap":208336475},{"date":"2022-03-11","current":-3.319305,"twenty":-21.234455,"median":-7.480285,"eighty":-4.321411,"marketCap":217699913},{"date":"2022-03-18","current":-4.068825,"twenty":-21.135876,"median":-7.463716,"eighty":-4.307384,"marketCap":266857957},{"date":"2022-03-25","current":-6.48639,"twenty":-21.030599,"median":-7.449983,"eighty":-4.307384,"marketCap":268061980},{"date":"2022-04-01","current":-6.314185,"twenty":-20.977762,"median":-7.438606,"eighty":-4.309908,"marketCap":260945291},{"date":"2022-04-08","current":-5.654066,"twenty":-20.960929,"median":-7.420581,"eighty":-4.312885,"marketCap":233664647},{"date":"2022-04-14","current":-5.567963,"twenty":-20.950284,"median":-7.404933,"eighty":-4.315266,"marketCap":230106302},{"date":"2022-04-22","current":-5.223553,"twenty":-20.934317,"median":-7.374483,"eighty":-4.319903,"marketCap":215872922},{"date":"2022-04-29","current":-5.022647,"twenty":-20.908865,"median":-7.364447,"eighty":-4.327205,"marketCap":207570118},{"date":"2022-05-06","current":-5.022647,"twenty":-20.847381,"median":-7.265112,"eighty":-4.331511,"marketCap":207570118},{"date":"2022-05-13","current":-3.07702,"twenty":-20.810276,"median":-7.184272,"eighty":-4.319903,"marketCap":181475588},{"date":"2022-05-20","current":-3.197687,"twenty":-20.781605,"median":-7.147215,"eighty":-4.306891,"marketCap":188592278},{"date":"2022-05-27","current":-3.197687,"twenty":-20.741587,"median":-7.130242,"eighty":-4.293286,"marketCap":188592278},{"date":"2022-06-03","current":-3.036798,"twenty":-20.738826,"median":-7.056308,"eighty":-4.28934,"marketCap":179103358},{"date":"2022-06-10","current":-2.896019,"twenty":-20.699958,"median":-6.999039,"eighty":-4.283698,"marketCap":170800554},{"date":"2022-06-17","current":-2.634573,"twenty":-20.537084,"median":-6.967973,"eighty":-4.26622,"marketCap":155381059},{"date":"2022-06-24","current":-2.715018,"twenty":-20.507478,"median":-6.959496,"eighty":-4.256258,"marketCap":160125522},{"date":"2022-07-01","current":-2.574239,"twenty":-20.46936,"median":-6.94419,"eighty":-4.247283,"marketCap":151822717},{"date":"2022-07-08","current":-2.936241,"twenty":-20.44062,"median":-6.932484,"eighty":-4.243071,"marketCap":173172787},{"date":"2022-07-15","current":-2.75524,"twenty":-20.426908,"median":-6.886298,"eighty":-4.217952,"marketCap":162497752},{"date":"2022-07-22","current":-2.91613,"twenty":-20.276331,"median":-6.857144,"eighty":-4.205176,"marketCap":171986672},{"date":"2022-07-29","current":-2.956353,"twenty":-20.235328,"median":-6.839966,"eighty":-4.184907,"marketCap":174358902},{"date":"2022-08-05","current":-3.14467,"twenty":-20.215944,"median":-6.824167,"eighty":-4.171312,"marketCap":185465448},{"date":"2022-08-12","current":-2.962252,"twenty":-20.189123,"median":-6.800009,"eighty":-4.163517,"marketCap":200920902},{"date":"2022-08-19","current":-2.699331,"twenty":-20.122414,"median":-6.791374,"eighty":-4.151281,"marketCap":183087686},{"date":"2022-08-26","current":-2.664274,"twenty":-20.07944,"median":-6.744698,"eighty":-4.131217,"marketCap":180709924},{"date":"2022-09-02","current":-2.506521,"twenty":-19.827701,"median":-6.642277,"eighty":-4.112554,"marketCap":170009994},{"date":"2022-09-09","current":-2.366296,"twenty":-19.490823,"median":-6.565636,"eighty":-4.097932,"marketCap":160498945},{"date":"2022-09-16","current":-2.383824,"twenty":-19.306265,"median":-6.519596,"eighty":-4.069868,"marketCap":161687826},{"date":"2022-09-23","current":-2.208543,"twenty":-19.118721,"median":-6.490216,"eighty":-4.058797,"marketCap":149799016},{"date":"2022-09-30","current":-2.138431,"twenty":-18.662167,"median":-6.45011,"eighty":-4.027142,"marketCap":145043491},{"date":"2022-10-07","current":-2.015734,"twenty":-18.379655,"median":-6.401038,"eighty":-3.97391,"marketCap":136721324},{"date":"2022-10-14","current":-1.840453,"twenty":-18.267935,"median":-6.34563,"eighty":-3.950842,"marketCap":124832513},{"date":"2022-10-21","current":-1.805396,"twenty":-18.187763,"median":-6.314185,"eighty":-3.939865,"marketCap":122454751},{"date":"2022-10-28","current":-1.910565,"twenty":-18.127764,"median":-6.295935,"eighty":-3.908329,"marketCap":129588037},{"date":"2022-11-04","current":-2.120903,"twenty":-17.999229,"median":-6.240169,"eighty":-3.887116,"marketCap":143854610},{"date":"2022-11-11","current":-2.261128,"twenty":-17.959643,"median":-6.204202,"eighty":-3.874074,"marketCap":153365659},{"date":"2022-11-18","current":-1.879851,"twenty":-17.910085,"median":-6.172138,"eighty":-3.842951,"marketCap":143854610},{"date":"2022-11-25","current":-1.786635,"twenty":-17.867976,"median":-6.158359,"eighty":-3.808902,"marketCap":136721324},{"date":"2022-12-02","current":-1.786635,"twenty":-17.821092,"median":-6.121811,"eighty":-3.797154,"marketCap":136721324},{"date":"2022-12-09","current":-1.569132,"twenty":-17.766527,"median":-6.096303,"eighty":-3.773924,"marketCap":120076989},{"date":"2022-12-16","current":-1.378816,"twenty":-17.659258,"median":-6.083712,"eighty":-3.73954,"marketCap":105513195},{"date":"2022-12-23","current":-0.997409,"twenty":-17.463904,"median":-6.030657,"eighty":-3.718019,"marketCap":76326165},{"date":"2022-12-30","current":-0.937906,"twenty":-17.335798,"median":-6.003606,"eighty":-3.693675,"marketCap":71772750},{"date":"2023-01-06","current":-1.071981,"twenty":-17.234373,"median":-5.977601,"eighty":-3.675188,"marketCap":82032794},{"date":"2023-01-13","current":-1.631276,"twenty":-17.136074,"median":-5.924546,"eighty":-3.633581,"marketCap":124832513},{"date":"2023-01-20","current":-1.53806,"twenty":-16.918238,"median":-5.889175,"eighty":-3.608592,"marketCap":117699226},{"date":"2023-01-27","current":-1.569132,"twenty":-16.600196,"median":-5.840349,"eighty":-3.572416,"marketCap":120076989},{"date":"2023-02-03","current":-1.677884,"twenty":-16.251517,"median":-5.768869,"eighty":-3.550413,"marketCap":128399156},{"date":"2023-02-10","current":-1.513668,"twenty":-15.978584,"median":-5.71142,"eighty":-3.499804,"marketCap":115832683},{"date":"2023-02-17","current":-1.449971,"twenty":-15.844244,"median":-5.596664,"eighty":-3.408534,"marketCap":110958271},{"date":"2023-02-24","current":-1.087517,"twenty":-15.671785,"median":-5.542573,"eighty":-3.36345,"marketCap":83221675},{"date":"2023-03-03","current":-1.180733,"twenty":-15.415182,"median":-5.488015,"eighty":-3.312167,"marketCap":90354962},{"date":"2023-03-10","current":-1.049143,"twenty":-14.725863,"median":-5.407391,"eighty":-3.265708,"marketCap":80285139},{"date":"2023-03-17","current":-0.984514,"twenty":-14.296322,"median":-5.367057,"eighty":-3.225165,"marketCap":75339394},{"date":"2023-03-24","current":-0.74526,"twenty":-14.03269,"median":-5.336893,"eighty":-3.197687,"marketCap":57030625},{"date":"2023-03-31","current":-0.806938,"twenty":-13.530673,"median":-5.30152,"eighty":-3.177369,"marketCap":61750483},{"date":"2023-04-06","current":-0.802743,"twenty":-13.295207,"median":-5.283067,"eighty":-3.154906,"marketCap":61429485},{"date":"2023-04-14","current":-0.916622,"twenty":-12.806178,"median":-5.249725,"eighty":-3.089087,"marketCap":70143983},{"date":"2023-04-21","current":-0.498469,"twenty":-12.322942,"median":-5.213021,"eighty":-3.023521,"marketCap":61659924},{"date":"2023-04-28","current":-0.497601,"twenty":-11.584014,"median":-5.183387,"eighty":-2.967937,"marketCap":61552565},{"date":"2023-05-05","current":-0.56607,"twenty":-11.297467,"median":-5.164613,"eighty":-2.936241,"marketCap":70022007},{"date":"2023-05-12","current":-0.480533,"twenty":-10.759262,"median":-5.13057,"eighty":-2.904063,"marketCap":59441169},{"date":"2023-05-19","current":-0.470403,"twenty":-10.45792,"median":-5.034868,"eighty":-2.835685,"marketCap":55528525},{"date":"2023-05-26","current":-0.555793,"twenty":-10.32784,"median":-5.020216,"eighty":-2.779999,"marketCap":65608354},{"date":"2023-06-02","current":-0.57944,"twenty":-10.02618,"median":-4.971747,"eighty":-2.753245,"marketCap":68399691},{"date":"2023-06-09","current":-0.552762,"twenty":-9.544919,"median":-4.942588,"eighty":-2.715754,"marketCap":65250490},{"date":"2023-06-16","current":-0.909076,"twenty":-9.359219,"median":-4.890691,"eighty":-2.677598,"marketCap":107311410},{"date":"2023-06-23","current":-0.7579,"twenty":-9.093342,"median":-4.881323,"eighty":-2.638595,"marketCap":89465937},{"date":"2023-06-30","current":-0.624004,"twenty":-8.976318,"median":-4.870336,"eighty":-2.584295,"marketCap":73660288},{"date":"2023-07-07","current":-0.677057,"twenty":-8.835784,"median":-4.854645,"eighty":-2.544607,"marketCap":79922904},{"date":"2023-07-13","current":-0.718489,"twenty":-8.645427,"median":-4.83712,"eighty":-2.415375,"marketCap":84813708},{"date":"2023-07-20","current":-0.7579,"twenty":-8.535977,"median":-4.815859,"eighty":-2.383824,"marketCap":89465937},{"date":"2023-07-28","current":-0.682413,"twenty":-8.49112,"median":-4.778271,"eighty":-2.347159,"marketCap":80555130},{"date":"2023-08-04","current":-0.807214,"twenty":-8.43849,"median":-4.752156,"eighty":-2.303195,"marketCap":95287188},{"date":"2023-08-11","current":-0.750221,"twenty":-8.389986,"median":-4.694177,"eighty":-2.246702,"marketCap":83561185},{"date":"2023-08-18","current":-0.814559,"twenty":-8.268218,"median":-4.670499,"eighty":-2.213783,"marketCap":90727216},{"date":"2023-08-25","current":-0.75036,"twenty":-8.214463,"median":-4.635696,"eighty":-2.138431,"marketCap":83576599},{"date":"2023-09-01","current":-0.845212,"twenty":-8.16512,"median":-4.619499,"eighty":-2.090273,"marketCap":94141425},{"date":"2023-09-08","current":-0.786156,"twenty":-8.061164,"median":-4.589768,"eighty":-2.05079,"marketCap":87563702},{"date":"2023-09-14","current":-0.750252,"twenty":-8.039396,"median":-4.567783,"eighty":-1.988603,"marketCap":83564541},{"date":"2023-09-22","current":-0.718098,"twenty":-8.039396,"median":-4.534325,"eighty":-1.92298,"marketCap":79983204},{"date":"2023-09-29","current":-0.703093,"twenty":-8.039396,"median":-4.506853,"eighty":-1.904494,"marketCap":78311913},{"date":"2023-10-06","current":-0.503847,"twenty":-8.024331,"median":-4.489598,"eighty":-1.885125,"marketCap":56119558},{"date":"2023-10-13","current":-0.51553,"twenty":-8.024331,"median":-4.474581,"eighty":-1.843783,"marketCap":57420778},{"date":"2023-10-20","current":-0.475874,"twenty":-8.024331,"median":-4.463591,"eighty":-1.802171,"marketCap":53003795},{"date":"2023-10-27","current":-0.450151,"twenty":-8.028022,"median":-4.45308,"eighty":-1.786635,"marketCap":50138725},{"date":"2023-11-03","current":-0.424428,"twenty":-7.978949,"median":-4.441126,"eighty":-1.755665,"marketCap":47273655},{"date":"2023-11-10","current":-0.433634,"twenty":-7.978949,"median":-4.430763,"eighty":-1.724491,"marketCap":47715166},{"date":"2023-11-17","current":-0.462362,"twenty":-7.978949,"median":-4.398922,"eighty":-1.682559,"marketCap":50876296},{"date":"2023-11-24","current":-0.444491,"twenty":-7.978949,"median":-4.391229,"eighty":-1.673922,"marketCap":48909774},{"date":"2023-12-01","current":-0.427145,"twenty":-7.978949,"median":-4.354928,"eighty":-1.659925,"marketCap":47001100},{"date":"2023-12-08","current":-0.427145,"twenty":-7.978949,"median":-4.343255,"eighty":-1.649238,"marketCap":47001100},{"date":"2023-12-15","current":-0.413051,"twenty":-7.978949,"median":-4.343255,"eighty":-1.643965,"marketCap":45450302},{"date":"2023-12-22","current":-0.394621,"twenty":-7.978949,"median":-4.334707,"eighty":-1.624841,"marketCap":43422336},{"date":"2023-12-29","current":-0.38107,"twenty":-7.978949,"median":-4.337697,"eighty":-1.600634,"marketCap":41931184},{"date":"2024-01-05","current":-0.330875,"twenty":-7.978949,"median":-4.331716,"eighty":-1.579483,"marketCap":36407958},{"date":"2024-01-12","current":-0.314396,"twenty":-7.978949,"median":-4.312559,"eighty":-1.569132,"marketCap":34594718},{"date":"2024-01-19","current":-0.256395,"twenty":-7.978949,"median":-4.293718,"eighty":-1.551769,"marketCap":28212589},{"date":"2024-01-26","current":-0.2629,"twenty":-7.978949,"median":-4.291308,"eighty":-1.511555,"marketCap":28928342},{"date":"2024-02-02","current":-0.299218,"twenty":-7.978949,"median":-4.284783,"eighty":-1.473554,"marketCap":32924628},{"date":"2024-02-09","current":-0.273199,"twenty":-7.978949,"median":-4.276923,"eighty":-1.414331,"marketCap":30061617},{"date":"2024-02-16","current":-0.276452,"twenty":-7.948726,"median":-4.251502,"eighty":-1.350385,"marketCap":30419493},{"date":"2024-02-23","current":-0.2861,"twenty":-7.900369,"median":-4.244169,"eighty":-1.248594,"marketCap":31481193},{"date":"2024-03-01","current":-0.274609,"twenty":-7.858821,"median":-4.215766,"eighty":-1.134374,"marketCap":30216697},{"date":"2024-03-08","current":-0.253685,"twenty":-7.810216,"median":-4.181057,"eighty":-1.103364,"marketCap":27914358},{"date":"2024-03-15","current":-0.458623,"twenty":-7.779673,"median":-4.164362,"eighty":-1.054861,"marketCap":26408497},{"date":"2024-03-22","current":-0.470866,"twenty":-7.736649,"median":-4.141008,"eighty":-1.019843,"marketCap":27113521},{"date":"2024-03-25","current":-0.456547,"twenty":-7.707867,"median":-4.131449,"eighty":-0.998651,"marketCap":26289002}],"updateTime":1747999619632}}}