美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sonoco Products Co

45.87

-0.3800-0.82%

盘后：45.870.00000.00%17:50 EDT

成交量：59.87万

成交额：2,745.94万

市值：45.24亿

市盈率：29.75

高：46.40

开：46.34

低：45.59

收：46.25

数据加载中...

总览公司新闻公告

艾利股票周二表现逊色落后主要竞争对手

华尔街洞察

瑞杰金融维持Sonoco Products Co跑赢大盘评级

华尔街洞察

雷蒙德詹姆斯上调索诺科产品目标价至55美元

华尔街洞察

索诺科产品公司加码扩产斥资3000万美元提升胶粘剂与密封剂产能

华尔街洞察

Sonoco Products Company盘中异动股价大涨5.07%报45.77美元

Sonoco Products Company2025财年第一财季实现净利润49.26百万美元，同比减少24.42%

Sonoco Products Company盘中异动股价大跌5.60%报44.14美元

索诺科产品公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

Truist Securities：维持Sonoco Prods评级，由买入调整至买入评级, 目标价由60.00美元调整至54.00美元。

Sonoco Products Company盘中异动急速上涨5.57%

Sonoco Products Company盘中异动早盘股价大跌5.19%

Sonoco Products Company盘中异动早盘快速下跌5.12%

富国银行：维持Sonoco Prods(SON.US)评级，由减持调整至减持评级, 目标价由50.00美元调整至48.00美元。

Sonoco Products Company2024财年实现净利润67.75百万美元，同比减少85.74%

Truist Securities：维持Sonoco Prods(SON.US)评级，由买入调整至买入评级, 目标价由68.00美元调整至60.00美元。

Sonoco Products Company盘中异动股价大跌6.11%

Sonooc预计2025财年调整后每股收益为$6.00至$6.20，调整后息税折旧摊销前利润为13亿美元至14亿美元。

Sonoco Prods 2024年第四季度调整后每股收益1.00美元，低于预期的1.20美元，销售额13.63亿美元，低于预期的16.75亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SON/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SON\",,,,,undefined,":{"symbol":"SON","market":"US","secType":"STK","nameCN":"Sonoco Products Co","latestPrice":45.87,"timestamp":1752868800000,"preClose":46.25,"halted":0,"volume":598690,"hourTrading":{"tag":"盘后","latestPrice":45.87,"preClose":45.87,"latestTime":"17:50 EDT","volume":37696,"amount":1729115.26,"timestamp":1752875449443},"delay":0,"floatShares":97426761,"shares":98627981,"eps":1.54178,"marketStatus":"休市中","change":-0.38,"latestTime":"07-18 16:00:00 EDT","open":46.34,"high":46.4024,"low":45.59,"amount":27459445.49327,"amplitude":0.017565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.54178,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.25,"dividendRate":0.045346,"postHourTrading":{"tag":"盘后","latestPrice":45.87,"preClose":45.87,"latestTime":"17:50 EDT","volume":37696,"amount":1729115.26,"timestamp":1752875449443},"volumeRatio":0.791955,"impliedVol":0.3975,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SON\",,,,,undefined,":{"symbol":"SON","floatShares":97426761,"roa":"3.67%","roe":"3.33%","lyrEps":1.662145,"volumeRatio":0.791955,"shares":98627981,"dividePrice":2.08,"high":46.4024,"amplitude":0.017565,"preClose":46.25,"low":45.59,"week52Low":39.46,"pbRate":"1.85","psRate":"0.79","week52High":56.77,"institutionHeld":0.785,"latestPrice":45.87,"eps":1.54178,"divideRate":0.045346,"volume":598690,"delay":0,"ttmEps":1.54178,"open":46.34,"prevYearClose":48.85,"prevWeekClose":46.27,"prevMonthClose":43.56,"prevQuarterClose":43.56,"fiveDayClose":46.27,"twentyDayClose":43.46,"sixtyDayClose":45.01,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SON\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148924396","title":"艾利股票周二表现逊色 落后主要竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1148924396","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148924396?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:56","pubTimestamp":1752627388,"startTime":"0","endTime":"0","summary":"周二，艾利公司股价大幅下挫1.81%，收于177.18美元，整体市场同步低迷，标准普尔500指数下跌0.40%至6,243.76点，道琼斯工业平均指数暴跌0.98%至44,023.29点。这已是该股连续第三个交易日下跌，凸显其短期疲软态势。当前股价较7月23日创下的52周高点233.48美元低24.11%，显示上行阻力显著。交易量仅为419,794股，远低于50日平均的691,990股，反映市场参与度不足。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU1894683264.USD","SG9999002232.USD","BK4206","LU2092937221.SGD","LU2506952170.USD","LU1989763427.SGD","PKG","SG9999002224.SGD","LU2506951875.HKD","LU0683600562.USD","BK4534","LU1093756325.SGD","LU0823417653.USD","LU2360106947.USD","LU0950375773.USD","LU2506952097.USD","MMM","SON","LU0612318971.USD","LU1989763690.USD","LU0471298694.HKD","BK4511","BK4512","LU2298321311.HKD","BK4136","LU2506951958.HKD","LU0612318385.USD","LU0654597011.USD","BK4533","LU1430597077.USD","LU1093756168.USD","BK4585","LU0471298777.SGD","LU0823417737.USD","LU2360108059.USD","BK4588","AVY","LU0385154629.USD","LU2041044095.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"1122858846","title":"瑞杰金融维持Sonoco Products Co跑赢大盘评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1122858846","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122858846?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:56","pubTimestamp":1752602172,"startTime":"0","endTime":"0","summary":"瑞杰金融(Raymond James)分析师团队近日确认，对包装企业Sonoco Products Co(SON)的股票评级保持在\"跑赢大盘\"水平。这一决定突显了机构对该公司前景的稳定信心，更新发布于2025年7月15日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1363072403.SGD","LU2265009873.SGD","BK4136","BK4127","BK4588","LU1804176565.USD","SON","BK4585","RJF","IE00B3QW5Z07.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"1106792303","title":"雷蒙德詹姆斯上调索诺科产品目标价至55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106792303","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106792303?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:49","pubTimestamp":1752601778,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯分析师最新调整索诺科产品公司（股票代码：SON）股票评级，将目标股价由每股50美元显著上调至55美元。此次调整反映出该机构对这家工业包装巨头前景的乐观预期。市场数据显示，此次调升幅度达10%，显著高于行业平均调升幅度。\n根据最新交易数据，索诺科产品股价在目标价上调消息公布后呈现积极走势。分析师指出，包装行业景气度回升及公司特种材料业务扩张是此次评级调整的重要依据。此次调整发生在北京时间7月15日16:14，正值北美交易时段早盘。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","LU1804176565.USD","LU2265009873.SGD","LU0971096721.USD","IE00B3QW5Z07.USD","RJF","SON","BK4588","IE00B64PRP62.GBP","LU1363072403.SGD","BK4585","IE00BGHQF748.EUR","BK4127"],"gpt_icon":0},{"id":"1106026667","title":"索诺科产品公司加码扩产 斥资3000万美元提升胶粘剂与密封剂产能","url":"https://stock-news.laohu8.com/highlight/detail?id=1106026667","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106026667?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:34","pubTimestamp":1752582852,"startTime":"0","endTime":"0","summary":"全球可持续包装领导者索诺科产品公司宣布投入3000万美元扩大胶粘剂与密封剂产能。此次扩产将使公司年产能新增1亿单位，在保障供应链安全的同时应对持续增长的市场需求。\n该投资计划涵盖现有生产线升级与新增产线建设，产能布局将分布在三处战略要地，以强化供应链韧性。这一举措彰显了索诺科深耕胶粘剂与密封剂领域的决心，通过持续创新巩固其作为行业可信赖合作伙伴的地位。\n值得关注的是，奥兰多经济合作组织为此次扩产提供了有力支持——该地区日益凸显的全球商业吸引力正持续推动区域经济的长效发展。此次产能扩张不仅将优化产品交付能力，更将强化企业在高增长市场的战略布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","IE00BKPKM429.USD","LU2210149790.SGD","SON","BK4136","BK4585","IE00B64PRP62.GBP","BK4588","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2095319765.USD","LU2210150020.SGD","BK4112"],"gpt_icon":0},{"id":"2548885137","title":"Sonoco Products Company盘中异动 股价大涨5.07%报45.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885137?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:06","pubTimestamp":1751385978,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时06分，Sonoco Products Company股票出现波动，股价大幅拉升5.07%。Sonoco Products Company股票所在的包装与容器行业中，整体涨幅为4.27%。其相关个股中，美国包装公司、Smurfit Westrock Plc、格瑞夫-B涨幅较大，Sonoco Products Company、Amcor Plc、美国包装公司较为活跃，换手率分别为0.88%、0.79%、0.64%，振幅较大的相关个股有美国包装公司、格瑞夫-B、Eightco Holdings Inc.，振幅分别为6.85%、6.16%、5.98%。40多年来，Sonoco每年都提高股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020006189796196c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020006189796196c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SON","BK4136"],"gpt_icon":0},{"id":"2533495203","title":"Sonoco Products Company2025财年第一财季实现净利润49.26百万美元，同比减少24.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533495203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533495203?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 00:01","pubTimestamp":1746374487,"startTime":"0","endTime":"0","summary":"5月5日，Sonoco Products Company公布财报，公告显示公司2025财年第一财季净利润为49.26百万美元，同比减少24.42%；其中营业收入为17.09亿美元，同比增加4.40%，每股基本收益为--。从资产负债表来看，Sonoco Products Company总负债102.19亿美元，其中短期债务21.48亿美元，资产负债比为1.25，流动比率为0.80。机构评级：截至2025年5月5日，当前有8家机构对Sonoco Products Company目标价做出预测，其中目标均价为56.12美元，其中最低目标价为45.00美元，最高目标价为65.00美元。40多年来，Sonoco每年都提高股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000141a6d319d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000141a6d319d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SON"],"gpt_icon":0},{"id":"2531905850","title":"Sonoco Products Company盘中异动 股价大跌5.60%报44.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531905850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531905850?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746020014,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，Sonoco Products Company股票出现波动，股价大幅跳水5.60%。截至发稿，该股报44.14美元/股，成交量3.5062万股，换手率0.04%，振幅1.20%。Sonoco Products Company股票所在的包装与容器行业中，整体跌幅为1.52%。Sonoco Products Company公司简介：在公司100多年的历史中，Sonoco Products稳步组装了多种工业和消费包装产品组合，如柔性和刚性塑料，卷轴和线轴，托盘和复合罐。40多年来，Sonoco每年都提高股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213334a46dc6cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213334a46dc6cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SON","BK4136"],"gpt_icon":0},{"id":"2531719294","title":"索诺科产品公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531719294","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531719294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 06:39","pubTimestamp":1745966398,"startTime":"0","endTime":"0","summary":"索诺科产品公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Sonoco Products Co SON.N公布的截至3月31日的季度调整后每股收益为1.38美元，高于去年同期的每股收益1.12美元。华尔街预期为每股收益 1.38 美元至 1.45 美元。公司报告的季度净收入为 5443 万美元。本季度，Sonoco Products Co 的股价下跌了 1.7%，今年迄今为止下跌了 4.9%。华尔街对 Sonoco Products Co 的 12 个月目标价中位数为 55.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R72W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","SON"],"gpt_icon":0},{"id":"2529537208","title":"Truist Securities：维持Sonoco Prods评级，由买入调整至买入评级, 目标价由60.00美元调整至54.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537208","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 01:05","pubTimestamp":1745341513,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Sonoco Prods(SON.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至54.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230107209740ec63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230107209740ec63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SON"],"gpt_icon":0},{"id":"2526316557","title":"Sonoco Products Company盘中异动 急速上涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316557?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:37","pubTimestamp":1744220269,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时37分，Sonoco Products Company股票出现异动，股价急速上涨5.57%。Sonoco Products Company股票所在的包装与容器行业中，整体涨幅为4.93%。Sonoco Products Company公司简介：在公司100多年的历史中，Sonoco Products稳步组装了多种工业和消费包装产品组合，如柔性和刚性塑料，卷轴和线轴，托盘和复合罐。40多年来，Sonoco每年都提高股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001374994d0fb75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001374994d0fb75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SON","BK4136"],"gpt_icon":0},{"id":"2525049427","title":"Sonoco Products Company盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032829,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Sonoco Products Company股票出现波动，股价快速下跌5.19%。截至发稿，该股报41.51美元/股，成交量1.9061万股，换手率0.02%，振幅1.32%。Sonoco Products Company股票所在的包装与容器行业中，整体跌幅为2.24%。Sonoco Products Company公司简介：在公司100多年的历史中，Sonoco Products稳步组装了多种工业和消费包装产品组合，如柔性和刚性塑料，卷轴和线轴，托盘和复合罐。40多年来，Sonoco每年都提高股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213349a450fb92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213349a450fb92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","SON"],"gpt_icon":0},{"id":"2524893557","title":"Sonoco Products Company盘中异动 早盘快速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524893557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524893557?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:11","pubTimestamp":1743775891,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时11分，Sonoco Products Company股票出现异动，股价大幅跳水5.12%。Sonoco Products Company股票所在的包装与容器行业中，整体跌幅为3.44%。Sonoco Products Company公司简介：在公司100多年的历史中，Sonoco Products稳步组装了多种工业和消费包装产品组合，如柔性和刚性塑料，卷轴和线轴，托盘和复合罐。40多年来，Sonoco每年都提高股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221132a6afb9cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221132a6afb9cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","SON"],"gpt_icon":0},{"id":"2513721953","title":"富国银行：维持Sonoco Prods(SON.US)评级，由减持调整至减持评级, 目标价由50.00美元调整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721953","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721953?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 21:43","pubTimestamp":1740404595,"startTime":"0","endTime":"0","summary":"富国银行：维持Sonoco Prods(SON.US)评级，由减持调整至减持评级, 目标价由50.00美元调整至48.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24214348352581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SON"],"gpt_icon":0},{"id":"2513750270","title":"Sonoco Products Company2024财年实现净利润67.75百万美元，同比减少85.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513750270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513750270?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 00:00","pubTimestamp":1740240028,"startTime":"0","endTime":"0","summary":"2月23日，Sonoco Products Company公布财报，公告显示公司2024财年净利润为67.75百万美元，同比减少85.74%；其中营业收入为53.05亿美元，同比减少21.64%，每股基本收益为--。从资产负债表来看，Sonoco Products Company总负债102.22亿美元，其中短期债务20.55亿美元，资产负债比为1.23，流动比率为0.79。机构评级：截至2025年2月23日，当前有7家机构对Sonoco Products Company目标价做出预测，其中目标均价为56.57美元，其中最低目标价为50.00美元，最高目标价为65.00美元。40多年来，Sonoco每年都提高股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000031abd8c797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000031abd8c797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SON"],"gpt_icon":0},{"id":"2513213667","title":"Truist Securities：维持Sonoco Prods(SON.US)评级，由买入调整至买入评级, 目标价由68.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213667","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213667?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:41","pubTimestamp":1740159669,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Sonoco Prods(SON.US)评级，由买入调整至买入评级, 目标价由68.00美元调整至60.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22014148321061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SON"],"gpt_icon":0},{"id":"2512483939","title":"Sonoco Products Company盘中异动 股价大跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483939?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:30","pubTimestamp":1739975424,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时30分，Sonoco Products Company股票出现波动，股价大幅跳水6.11%。Sonoco Products Company股票所在的包装与容器行业中，整体涨幅为0.00%。Sonoco Products Company公司简介：在公司100多年的历史中，Sonoco Products稳步组装了多种工业和消费包装产品组合，如柔性和刚性塑料，卷轴和线轴，托盘和复合罐。40多年来，Sonoco每年都提高股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223024abd4fd9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223024abd4fd9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","SON"],"gpt_icon":0},{"id":"1152478338","title":"Sonooc预计2025财年调整后每股收益为$6.00至$6.20，调整后息税折旧摊销前利润为13亿美元至14亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=1152478338","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152478338?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 05:52","pubTimestamp":1739915564,"startTime":"0","endTime":"0","summary":"Sonooc预计2025财年调整后每股收益为$6.00至$6.20，调整后息税折旧摊销前利润为13亿美元至14亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Sonooc Sees FY25 Adj. EPS $6.00-$6.20, Adj. EBITDA $1.3B-$1.4B.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SON"],"gpt_icon":0},{"id":"1176727970","title":"Sonoco Prods 2024年第四季度调整后每股收益1.00美元，低于预期的1.20美元，销售额13.63亿美元，低于预期的16.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176727970","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176727970?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 05:39","pubTimestamp":1739914743,"startTime":"0","endTime":"0","summary":"Sonoco Prods  公布季度每股收益为1.00美元，低于分析师一致预期的1.20美元，差距为16.67%。这较去年同期每股收益1.02美元下降了1.96%。以上内容来自Benzinga Earnings专栏，原文如下：Sonoco Prods  reported quarterly earnings of $1.00 per share which missed the analyst consensus estimate of $1.20 by 16.67 percent. This is a 1.96 percent decrease over earnings of $1.02 per share from the same period last year.  The company reported quarterly sales of $1.363 billion which missed the analyst consensus estimate of $1.675 billion by 18.61 percent.  This is a 16.69 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sonoco Prods 2024年第四季度调整后每股收益1.00美元，低于预期的1.20美元，销售额13.63亿美元，低于预期的16.75亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SON"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SON\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"SON","amount":0.53,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"Sonoco Products Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-09-10"},{"date":"2025-07-23","symbol":"SON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.44,"defaultRemindTime":1753300800000,"name":null,"time":"盘后","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-09","symbol":"SON","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Sonoco Products Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"date":"2025-04-29","symbol":"SON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-26","symbol":"SON","amount":0.52,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"Sonoco Products Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SON\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.35,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.35,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-10","value":0.35,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.37,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-09","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SON","date":"2025-07-17","current":29.401505,"percent":0.90172,"low":-153.470658,"twenty":-31.203391,"median":13.54402,"eighty":22.610892,"high":34.972328,"avg":0.980373,"sd":39.167449,"marketCap":4504339892},"quantilePoints":[{"date":"2020-07-24","current":19.766368,"twenty":18.487802,"median":20.202844,"eighty":22.751316,"marketCap":5388687562},{"date":"2020-07-31","current":19.050322,"twenty":18.487802,"median":20.202844,"eighty":22.751316,"marketCap":5193479644},{"date":"2020-08-07","current":19.558428,"twenty":18.487802,"median":20.202844,"eighty":22.751316,"marketCap":5331999201},{"date":"2020-08-14","current":20.298497,"twenty":18.487802,"median":20.187934,"eighty":22.751316,"marketCap":5533755948},{"date":"2020-08-21","current":19.554747,"twenty":18.487802,"median":20.173824,"eighty":22.751316,"marketCap":5330995437},{"date":"2020-08-28","current":19.768299,"twenty":18.487802,"median":20.173824,"eighty":22.751316,"marketCap":5389213801},{"date":"2020-09-04","current":20.1144,"twenty":18.522665,"median":20.179948,"eighty":22.751316,"marketCap":5483567703},{"date":"2020-09-11","current":19.69466,"twenty":18.527935,"median":20.179948,"eighty":22.751316,"marketCap":5369138503},{"date":"2020-09-18","current":19.219691,"twenty":18.529499,"median":20.179948,"eighty":22.751316,"marketCap":5239652830},{"date":"2020-09-25","current":18.512759,"twenty":18.528245,"median":20.179948,"eighty":22.751316,"marketCap":5046929967},{"date":"2020-10-02","current":19.098187,"twenty":18.547931,"median":20.179948,"eighty":22.751316,"marketCap":5206528588},{"date":"2020-10-09","current":19.569474,"twenty":18.556858,"median":20.179948,"eighty":22.751316,"marketCap":5335010496},{"date":"2020-10-16","current":20.386863,"twenty":18.556858,"median":20.195821,"eighty":22.751316,"marketCap":5557846306},{"date":"2020-10-23","current":20.230879,"twenty":18.556858,"median":20.229547,"eighty":22.751316,"marketCap":5341033086},{"date":"2020-10-30","current":18.59581,"twenty":18.556858,"median":20.229547,"eighty":22.751316,"marketCap":4909368160},{"date":"2020-11-06","current":20.193323,"twenty":18.556858,"median":20.229547,"eighty":22.751316,"marketCap":5331117931},{"date":"2020-11-13","current":21.376243,"twenty":18.563026,"median":20.297115,"eighty":22.751316,"marketCap":5643413594},{"date":"2020-11-20","current":21.836479,"twenty":18.581167,"median":20.378037,"eighty":22.751316,"marketCap":5764917694},{"date":"2020-11-27","current":22.426037,"twenty":18.581167,"median":20.452272,"eighty":22.751316,"marketCap":5920563443},{"date":"2020-12-04","current":22.89388,"twenty":18.581167,"median":20.500488,"eighty":22.755087,"marketCap":6044075876},{"date":"2020-12-11","current":23.300865,"twenty":18.581167,"median":20.589811,"eighty":22.797034,"marketCap":6151521651},{"date":"2020-12-18","current":22.775968,"twenty":18.58528,"median":20.729128,"eighty":22.806161,"marketCap":6012946726},{"date":"2020-12-24","current":22.604806,"twenty":18.593006,"median":20.772495,"eighty":22.806161,"marketCap":5967759251},{"date":"2020-12-31","current":22.536341,"twenty":18.593006,"median":20.834544,"eighty":22.806161,"marketCap":5949684261},{"date":"2021-01-08","current":22.98897,"twenty":18.619545,"median":20.867118,"eighty":22.826027,"marketCap":6069180029},{"date":"2021-01-15","current":22.829219,"twenty":18.657623,"median":20.908467,"eighty":22.838102,"marketCap":6027005052},{"date":"2021-01-22","current":23.03081,"twenty":18.674839,"median":20.99856,"eighty":22.851273,"marketCap":6080225856},{"date":"2021-01-29","current":22.026659,"twenty":18.693001,"median":21.033141,"eighty":22.851395,"marketCap":5815126000},{"date":"2021-02-05","current":22.749343,"twenty":18.729656,"median":21.111463,"eighty":22.851395,"marketCap":6005917563},{"date":"2021-02-12","current":28.857379,"twenty":18.757106,"median":21.201843,"eighty":22.8628,"marketCap":5986838407},{"date":"2021-02-19","current":29.220395,"twenty":18.759794,"median":21.244229,"eighty":22.875167,"marketCap":6062150866},{"date":"2021-02-26","current":28.848308,"twenty":18.759794,"median":21.282729,"eighty":22.886493,"marketCap":5984956498},{"date":"2021-03-05","current":30.131639,"twenty":18.758562,"median":21.327958,"eighty":22.908258,"marketCap":6251200157},{"date":"2021-03-12","current":30.427047,"twenty":18.758562,"median":21.375969,"eighty":22.937387,"marketCap":6312486433},{"date":"2021-03-19","current":30.708067,"twenty":18.758562,"median":21.384145,"eighty":22.96631,"marketCap":6370787617},{"date":"2021-03-26","current":31.149316,"twenty":18.759794,"median":21.387151,"eighty":23.004664,"marketCap":6462330594},{"date":"2021-04-01","current":31.032943,"twenty":18.759794,"median":21.387151,"eighty":23.023585,"marketCap":6438187392},{"date":"2021-04-09","current":31.095978,"twenty":18.758562,"median":21.384145,"eighty":23.056911,"marketCap":6451264960},{"date":"2021-04-16","current":31.459646,"twenty":18.758562,"median":21.384145,"eighty":23.08629,"marketCap":6526712468},{"date":"2021-04-23","current":33.018261,"twenty":18.758562,"median":21.390157,"eighty":23.117544,"marketCap":6581034674},{"date":"2021-04-30","current":33.038449,"twenty":18.758562,"median":21.396409,"eighty":23.160163,"marketCap":6585058541},{"date":"2021-05-07","current":34.512963,"twenty":18.764108,"median":21.414406,"eighty":23.175865,"marketCap":6878951148},{"date":"2021-05-14","current":34.780505,"twenty":18.785064,"median":21.452859,"eighty":23.232758,"marketCap":6932276351},{"date":"2021-05-21","current":34.174749,"twenty":18.820697,"median":21.52632,"eighty":23.278027,"marketCap":6811540043},{"date":"2021-05-28","current":34.083885,"twenty":18.85936,"median":21.561933,"eighty":23.299828,"marketCap":6793429596},{"date":"2021-06-04","current":34.033406,"twenty":18.876799,"median":21.592631,"eighty":23.334345,"marketCap":6783368237},{"date":"2021-06-11","current":34.018262,"twenty":18.915328,"median":21.605799,"eighty":23.408726,"marketCap":6780349830},{"date":"2021-06-18","current":32.801701,"twenty":18.937979,"median":21.642927,"eighty":23.435738,"marketCap":6537871078},{"date":"2021-06-25","current":33.740623,"twenty":18.973631,"median":21.681984,"eighty":23.452109,"marketCap":6725012355},{"date":"2021-07-02","current":33.604328,"twenty":18.978578,"median":21.707438,"eighty":23.484882,"marketCap":6697846686},{"date":"2021-07-09","current":33.97283,"twenty":18.978578,"median":21.71456,"eighty":23.522879,"marketCap":6771294607},{"date":"2021-07-16","current":33.584136,"twenty":18.978578,"median":21.737961,"eighty":23.556981,"marketCap":6693822142},{"date":"2021-07-23","current":-32.980508,"twenty":18.975706,"median":21.752062,"eighty":23.605246,"marketCap":6265208249},{"date":"2021-07-30","current":-33.785557,"twenty":18.956197,"median":21.752062,"eighty":23.605246,"marketCap":6418140906},{"date":"2021-08-06","current":-32.639183,"twenty":18.918716,"median":21.752062,"eighty":23.605246,"marketCap":6200367752},{"date":"2021-08-13","current":-33.57602,"twenty":18.883387,"median":21.752062,"eighty":23.605246,"marketCap":6378335808},{"date":"2021-08-20","current":-33.425919,"twenty":18.85936,"median":21.752062,"eighty":23.605246,"marketCap":6349821589},{"date":"2021-08-27","current":-33.77788,"twenty":18.820697,"median":21.752062,"eighty":23.605246,"marketCap":6416682517},{"date":"2021-09-03","current":-34.171248,"twenty":18.781957,"median":21.752062,"eighty":23.605246,"marketCap":6491409435},{"date":"2021-09-10","current":-32.540841,"twenty":18.764108,"median":21.752062,"eighty":23.605246,"marketCap":6181686022},{"date":"2021-09-17","current":-31.153702,"twenty":18.737815,"median":21.752062,"eighty":23.605246,"marketCap":5918175309},{"date":"2021-09-24","current":-31.210637,"twenty":18.697596,"median":21.752062,"eighty":23.605246,"marketCap":5928991047},{"date":"2021-10-01","current":-31.138174,"twenty":18.681841,"median":21.752062,"eighty":23.605246,"marketCap":5915225562},{"date":"2021-10-08","current":-31.464256,"twenty":18.646925,"median":21.752062,"eighty":23.605246,"marketCap":5977170245},{"date":"2021-10-15","current":-31.728226,"twenty":18.610849,"median":21.752062,"eighty":23.605246,"marketCap":6027315940},{"date":"2021-10-22","current":-36.069911,"twenty":18.584329,"median":21.752062,"eighty":23.605246,"marketCap":5853280880},{"date":"2021-10-29","current":-35.112571,"twenty":18.556858,"median":21.747974,"eighty":23.597836,"marketCap":5697927549},{"date":"2021-11-05","current":-36.773298,"twenty":18.517525,"median":21.747974,"eighty":23.597836,"marketCap":5967423632},{"date":"2021-11-12","current":-37.567053,"twenty":18.483844,"median":21.747974,"eighty":23.597836,"marketCap":6096231096},{"date":"2021-11-19","current":-37.027784,"twenty":18.427806,"median":21.724553,"eighty":23.597836,"marketCap":6008720681},{"date":"2021-11-26","current":-36.846008,"twenty":18.393264,"median":21.713052,"eighty":23.597836,"marketCap":5979222789},{"date":"2021-12-03","current":-35.743233,"twenty":18.348329,"median":21.696424,"eighty":23.597836,"marketCap":5800268908},{"date":"2021-12-10","current":-36.288561,"twenty":18.311654,"median":21.646674,"eighty":23.597836,"marketCap":5888762586},{"date":"2021-12-17","current":-35.561457,"twenty":18.22465,"median":21.627681,"eighty":23.597836,"marketCap":5770771016},{"date":"2021-12-23","current":-33.616453,"twenty":18.20034,"median":21.602851,"eighty":23.597836,"marketCap":5455143567},{"date":"2021-12-31","current":-35.076721,"twenty":18.160247,"median":21.580564,"eighty":23.597836,"marketCap":5692109970},{"date":"2022-01-07","current":-35.379681,"twenty":18.113081,"median":21.551418,"eighty":23.590427,"marketCap":5741273124},{"date":"2022-01-14","current":-35.46451,"twenty":18.061997,"median":21.482173,"eighty":23.590427,"marketCap":5755038807},{"date":"2022-01-21","current":-34.367794,"twenty":18.004815,"median":21.451024,"eighty":23.590427,"marketCap":5577068189},{"date":"2022-01-28","current":-34.373854,"twenty":17.988695,"median":21.413891,"eighty":23.583017,"marketCap":5578051452},{"date":"2022-02-04","current":-34.167841,"twenty":17.964371,"median":21.380194,"eighty":23.583017,"marketCap":5544620508},{"date":"2022-02-11","current":-64.487205,"twenty":17.93881,"median":21.327958,"eighty":23.583017,"marketCap":5512172826},{"date":"2022-02-18","current":-67.880663,"twenty":17.883914,"median":21.275209,"eighty":23.583017,"marketCap":5802235435},{"date":"2022-02-25","current":-67.627592,"twenty":17.845061,"median":21.207288,"eighty":23.583017,"marketCap":5780603647},{"date":"2022-03-04","current":-65.168422,"twenty":17.784165,"median":21.111463,"eighty":23.583017,"marketCap":5570401190},{"date":"2022-03-11","current":-63.446863,"twenty":17.6536,"median":21.024117,"eighty":23.583017,"marketCap":5423247485},{"date":"2022-03-18","current":-67.24774,"twenty":17.571057,"median":20.912304,"eighty":23.583017,"marketCap":5748135100},{"date":"2022-03-25","current":-70.612408,"twenty":17.476502,"median":20.857995,"eighty":23.583017,"marketCap":6035736839},{"date":"2022-04-01","current":-72.654021,"twenty":17.4181,"median":20.800491,"eighty":23.583017,"marketCap":6210247725},{"date":"2022-04-08","current":-71.878436,"twenty":17.309057,"median":20.722221,"eighty":23.583017,"marketCap":6143953087},{"date":"2022-04-14","current":-72.505747,"twenty":17.292875,"median":20.560891,"eighty":23.583017,"marketCap":6197573750},{"date":"2022-04-22","current":-144.695656,"twenty":17.151396,"median":20.452272,"eighty":23.583017,"marketCap":6141028323},{"date":"2022-04-29","current":-142.214765,"twenty":16.96407,"median":20.331215,"eighty":23.583017,"marketCap":6035736839},{"date":"2022-05-06","current":-139.941928,"twenty":16.743719,"median":20.291133,"eighty":23.583017,"marketCap":5939275387},{"date":"2022-05-13","current":-133.165358,"twenty":16.599556,"median":20.222256,"eighty":23.583017,"marketCap":5651670949},{"date":"2022-05-20","current":-129.375072,"twenty":16.417659,"median":20.173824,"eighty":23.583017,"marketCap":5490807449},{"date":"2022-05-27","current":-135.853015,"twenty":16.314432,"median":20.145848,"eighty":23.583017,"marketCap":5765737794},{"date":"2022-06-03","current":-136.817815,"twenty":16.172112,"median":20.120291,"eighty":23.583017,"marketCap":5806684866},{"date":"2022-06-10","current":-130.730387,"twenty":16.003878,"median":20.073723,"eighty":23.583017,"marketCap":5548328337},{"date":"2022-06-17","current":-119.773016,"twenty":15.821911,"median":20.02783,"eighty":23.583017,"marketCap":5083286584},{"date":"2022-06-24","current":-130.776329,"twenty":15.720566,"median":19.981851,"eighty":23.590427,"marketCap":5550278197},{"date":"2022-07-01","current":-135.1409,"twenty":15.262106,"median":19.963441,"eighty":23.590427,"marketCap":5735514954},{"date":"2022-07-08","current":-132.728901,"twenty":15.048287,"median":19.919258,"eighty":23.590427,"marketCap":5633147273},{"date":"2022-07-15","current":-133.119415,"twenty":14.256394,"median":19.890258,"eighty":23.590427,"marketCap":5649721088},{"date":"2022-07-22","current":14.233501,"twenty":13.673181,"median":19.867711,"eighty":23.590427,"marketCap":6025069254},{"date":"2022-07-29","current":14.622734,"twenty":13.673181,"median":19.827422,"eighty":23.590427,"marketCap":6189832474},{"date":"2022-08-05","current":14.078767,"twenty":13.663165,"median":19.801033,"eighty":23.590427,"marketCap":5959570142},{"date":"2022-08-12","current":14.942565,"twenty":13.663165,"median":19.771981,"eighty":23.590427,"marketCap":6325217852},{"date":"2022-08-19","current":14.921834,"twenty":13.663165,"median":19.752639,"eighty":23.590427,"marketCap":6316442307},{"date":"2022-08-26","current":14.836606,"twenty":13.663165,"median":19.727082,"eighty":23.590427,"marketCap":6280365066},{"date":"2022-09-02","current":14.408162,"twenty":13.663165,"median":19.720433,"eighty":23.590427,"marketCap":6099003802},{"date":"2022-09-09","current":14.90571,"twenty":13.663165,"median":19.696444,"eighty":23.590427,"marketCap":6309616883},{"date":"2022-09-16","current":13.770103,"twenty":13.477967,"median":19.657841,"eighty":23.590427,"marketCap":5828912027},{"date":"2022-09-23","current":13.088278,"twenty":13.068872,"median":19.629626,"eighty":23.590427,"marketCap":5540294101},{"date":"2022-09-30","current":13.067546,"twenty":12.922428,"median":19.610485,"eighty":23.590427,"marketCap":5531518556},{"date":"2022-10-07","current":13.332445,"twenty":12.922428,"median":19.565792,"eighty":23.555141,"marketCap":5643650521},{"date":"2022-10-14","current":13.873759,"twenty":12.922428,"median":19.554048,"eighty":23.520938,"marketCap":5872789752},{"date":"2022-10-21","current":14.332148,"twenty":12.922428,"median":19.514777,"eighty":23.458347,"marketCap":6066826804},{"date":"2022-10-28","current":14.940262,"twenty":12.922428,"median":19.500524,"eighty":23.434865,"marketCap":6324242792},{"date":"2022-11-04","current":13.022103,"twenty":12.630609,"median":19.464854,"eighty":23.432822,"marketCap":5656684230},{"date":"2022-11-11","current":13.042306,"twenty":12.630609,"median":19.425879,"eighty":23.432822,"marketCap":5665460330},{"date":"2022-11-18","current":13.457595,"twenty":12.630609,"median":19.377424,"eighty":23.432822,"marketCap":5845857948},{"date":"2022-11-25","current":13.749419,"twenty":12.630609,"median":19.333709,"eighty":23.432822,"marketCap":5972623842},{"date":"2022-12-02","current":14.000837,"twenty":12.630609,"median":19.268806,"eighty":23.432822,"marketCap":6081837535},{"date":"2022-12-09","current":13.498001,"twenty":12.630609,"median":19.245464,"eighty":23.432822,"marketCap":5863410149},{"date":"2022-12-16","current":13.255562,"twenty":12.630609,"median":19.209973,"eighty":23.432822,"marketCap":5758096945},{"date":"2022-12-23","current":13.565345,"twenty":12.630609,"median":19.182925,"eighty":23.432822,"marketCap":5892663817},{"date":"2022-12-30","current":13.6282,"twenty":12.630609,"median":19.138056,"eighty":23.432822,"marketCap":5919967240},{"date":"2023-01-06","current":13.500246,"twenty":12.630609,"median":19.105235,"eighty":23.432822,"marketCap":5864385271},{"date":"2023-01-13","current":13.73595,"twenty":12.630609,"median":19.047226,"eighty":23.432822,"marketCap":5966773108},{"date":"2023-01-20","current":13.302703,"twenty":12.630609,"median":19.031805,"eighty":23.432822,"marketCap":5778574512},{"date":"2023-01-27","current":13.527183,"twenty":12.630609,"median":19.003489,"eighty":23.432822,"marketCap":5876086738},{"date":"2023-02-03","current":13.902066,"twenty":12.630609,"median":18.977232,"eighty":23.432822,"marketCap":6038932156},{"date":"2023-02-10","current":12.445202,"twenty":12.45022,"median":18.977232,"eighty":23.432822,"marketCap":5804902813},{"date":"2023-02-17","current":12.767151,"twenty":12.45022,"median":18.973208,"eighty":23.417383,"marketCap":5955071641},{"date":"2023-02-24","current":12.332311,"twenty":12.073498,"median":18.930961,"eighty":23.341967,"marketCap":5752246211},{"date":"2023-03-03","current":12.652973,"twenty":12.073498,"median":18.911557,"eighty":23.297754,"marketCap":5901814951},{"date":"2023-03-10","current":11.812377,"twenty":11.952492,"median":18.863016,"eighty":23.270387,"marketCap":5509729498},{"date":"2023-03-17","current":11.360314,"twenty":11.479364,"median":18.81969,"eighty":23.230851,"marketCap":5298870809},{"date":"2023-03-24","current":12.26326,"twenty":11.479364,"median":18.773741,"eighty":23.170989,"marketCap":5720037990},{"date":"2023-03-31","current":12.809227,"twenty":11.519047,"median":18.751682,"eighty":23.122669,"marketCap":5974697216},{"date":"2023-04-06","current":12.559342,"twenty":11.519047,"median":18.701534,"eighty":23.110713,"marketCap":5858141647},{"date":"2023-04-14","current":12.700033,"twenty":11.399997,"median":18.681841,"eighty":23.066798,"marketCap":5923765370},{"date":"2023-04-19","current":12.895321,"twenty":11.360314,"median":18.669442,"eighty":23.040452,"marketCap":6014855016},{"date":"2023-04-27","current":12.490046,"twenty":-5.519001,"median":18.634251,"eighty":23.008853,"marketCap":5825819514},{"date":"2023-05-05","current":11.640774,"twenty":-22.398316,"median":18.592095,"eighty":22.952171,"marketCap":5813670142},{"date":"2023-05-12","current":11.587817,"twenty":-22.398316,"median":18.564569,"eighty":22.929634,"marketCap":5787222106},{"date":"2023-05-19","current":11.670194,"twenty":-22.398316,"median":18.523931,"eighty":22.882952,"marketCap":5828363495},{"date":"2023-05-26","current":11.770225,"twenty":-30.837973,"median":18.491478,"eighty":22.86344,"marketCap":5878320896},{"date":"2023-06-02","current":11.619199,"twenty":-30.837973,"median":18.461828,"eighty":22.846973,"marketCap":5802895016},{"date":"2023-06-09","current":12.41944,"twenty":-30.837973,"median":18.412707,"eighty":22.818157,"marketCap":6202554227},{"date":"2023-06-16","current":11.840834,"twenty":-30.837973,"median":18.350225,"eighty":22.79879,"marketCap":5913584944},{"date":"2023-06-23","current":11.374026,"twenty":-30.858676,"median":18.313595,"eighty":22.749343,"marketCap":5680450405},{"date":"2023-06-30","current":11.546628,"twenty":-30.87938,"median":18.251883,"eighty":22.677694,"marketCap":5766651411},{"date":"2023-07-07","current":11.148468,"twenty":-30.87938,"median":18.20219,"eighty":22.630805,"marketCap":5567801362},{"date":"2023-07-14","current":11.36422,"twenty":-30.87938,"median":18.143593,"eighty":22.597691,"marketCap":5675552620},{"date":"2023-07-21","current":11.454443,"twenty":-30.900083,"median":18.096972,"eighty":22.551947,"marketCap":5720612237},{"date":"2023-07-28","current":11.479941,"twenty":-30.920787,"median":18.041818,"eighty":22.536157,"marketCap":5733346477},{"date":"2023-08-04","current":11.730785,"twenty":-30.920787,"median":17.997945,"eighty":22.402454,"marketCap":5658930829},{"date":"2023-08-11","current":11.537878,"twenty":-30.920787,"median":17.973969,"eighty":22.339925,"marketCap":5565872420},{"date":"2023-08-18","current":11.318573,"twenty":-30.920787,"median":17.955464,"eighty":22.254114,"marketCap":5460079702},{"date":"2023-08-25","current":11.357155,"twenty":-30.920787,"median":17.886942,"eighty":22.196086,"marketCap":5478691384},{"date":"2023-09-01","current":11.665806,"twenty":-30.920787,"median":17.866026,"eighty":22.082326,"marketCap":5627584839},{"date":"2023-09-08","current":11.083023,"twenty":-30.920787,"median":17.825273,"eighty":21.954076,"marketCap":5346450487},{"date":"2023-09-15","current":11.371369,"twenty":-30.920787,"median":17.687837,"eighty":21.867703,"marketCap":5485548320},{"date":"2023-09-22","current":11.028197,"twenty":-30.920787,"median":17.615017,"eighty":21.763963,"marketCap":5320002308},{"date":"2023-09-29","current":10.997738,"twenty":-30.920787,"median":17.531008,"eighty":21.70833,"marketCap":5305308875},{"date":"2023-10-06","current":10.879963,"twenty":-30.920787,"median":17.430197,"eighty":21.606566,"marketCap":5248494267},{"date":"2023-10-13","current":10.640352,"twenty":-30.920787,"median":17.376033,"eighty":21.475998,"marketCap":5132905928},{"date":"2023-10-20","current":10.595679,"twenty":-30.920787,"median":17.295783,"eighty":21.204466,"marketCap":5111355559},{"date":"2023-10-27","current":10.325609,"twenty":-31.020164,"median":17.243697,"eighty":21.029868,"marketCap":4981073787},{"date":"2023-11-03","current":10.864752,"twenty":-31.020164,"median":17.029347,"eighty":20.94489,"marketCap":5333724019},{"date":"2023-11-10","current":10.727072,"twenty":-31.020164,"median":16.837093,"eighty":20.864384,"marketCap":5266134128},{"date":"2023-11-17","current":10.966515,"twenty":-31.020164,"median":16.722841,"eighty":20.81815,"marketCap":5383681765},{"date":"2023-11-24","current":11.068279,"twenty":-31.020164,"median":16.557178,"eighty":20.734541,"marketCap":5433639511},{"date":"2023-12-01","current":11.006423,"twenty":-31.020164,"median":16.401622,"eighty":20.558974,"marketCap":5403273038},{"date":"2023-12-08","current":10.980483,"twenty":-30.980827,"median":16.241243,"eighty":20.453918,"marketCap":5390538710},{"date":"2023-12-15","current":11.231899,"twenty":-30.980827,"median":16.138081,"eighty":20.346754,"marketCap":5513963729},{"date":"2023-12-22","current":11.18401,"twenty":-30.980827,"median":15.929452,"eighty":20.294999,"marketCap":5490454202},{"date":"2023-12-29","current":11.243871,"twenty":-31.020164,"median":15.81687,"eighty":20.229281,"marketCap":5519841111},{"date":"2024-01-05","current":11.363593,"twenty":-31.0595,"median":15.754698,"eighty":20.192117,"marketCap":5578614929},{"date":"2024-01-12","current":11.471342,"twenty":-31.0595,"median":15.28183,"eighty":20.163474,"marketCap":5631511366},{"date":"2024-01-19","current":11.359602,"twenty":-31.098837,"median":15.134506,"eighty":20.135157,"marketCap":5576655802},{"date":"2024-01-26","current":11.551157,"twenty":-31.0595,"median":15.066952,"eighty":20.11399,"marketCap":5670693911},{"date":"2024-02-02","current":11.453384,"twenty":-31.0595,"median":14.940262,"eighty":20.058435,"marketCap":5622695293},{"date":"2024-02-09","current":11.351621,"twenty":-31.0595,"median":14.836606,"eighty":19.985956,"marketCap":5572737547},{"date":"2024-02-16","current":11.799089,"twenty":-31.0595,"median":14.724073,"eighty":19.974369,"marketCap":5604083584},{"date":"2024-02-23","current":11.881586,"twenty":-31.0595,"median":14.574011,"eighty":19.974369,"marketCap":5643266130},{"date":"2024-03-01","current":11.710249,"twenty":-31.020164,"median":14.51297,"eighty":19.972872,"marketCap":5561888125},{"date":"2024-03-08","current":11.879663,"twenty":-31.020164,"median":14.433875,"eighty":19.972872,"marketCap":5642352985},{"date":"2024-03-15","current":11.747437,"twenty":-31.020164,"median":14.408351,"eighty":19.972872,"marketCap":5579551143},{"date":"2024-03-22","current":11.847074,"twenty":-31.020164,"median":14.336755,"eighty":19.972872,"marketCap":5626874343},{"date":"2024-03-28","current":11.923613,"twenty":-31.020164,"median":14.275784,"eighty":19.972872,"marketCap":5663227469},{"date":"2024-04-05","current":11.960849,"twenty":-31.0595,"median":14.168602,"eighty":19.974369,"marketCap":5680912773},{"date":"2024-04-12","current":11.834662,"twenty":-31.0595,"median":14.078767,"eighty":19.974369,"marketCap":5620979242},{"date":"2024-04-19","current":11.667103,"twenty":-31.0595,"median":13.919828,"eighty":19.96565,"marketCap":5541395372},{"date":"2024-04-26","current":11.621593,"twenty":-31.020164,"median":13.780141,"eighty":19.964914,"marketCap":5519780000},{"date":"2024-05-03","current":13.945301,"twenty":-31.020164,"median":13.759761,"eighty":19.913654,"marketCap":5464006094},{"date":"2024-05-10","current":14.757795,"twenty":-31.020164,"median":13.759761,"eighty":19.884621,"marketCap":5782354948},{"date":"2024-05-17","current":15.051195,"twenty":-31.020164,"median":13.759761,"eighty":19.843742,"marketCap":5897314256},{"date":"2024-05-24","current":15.206673,"twenty":-31.020164,"median":13.759761,"eighty":19.774152,"marketCap":5958232864},{"date":"2024-05-31","current":15.033642,"twenty":-31.020164,"median":13.759761,"eighty":19.768299,"marketCap":5890436349},{"date":"2024-06-07","current":15.053703,"twenty":-31.020164,"median":13.759761,"eighty":19.729995,"marketCap":5898296814},{"date":"2024-06-14","current":14.514548,"twenty":-31.0595,"median":13.749419,"eighty":19.69573,"marketCap":5687046803},{"date":"2024-06-21","current":14.158455,"twenty":-31.098837,"median":13.746052,"eighty":19.630264,"marketCap":5547523540},{"date":"2024-06-28","current":12.949955,"twenty":-31.142315,"median":13.73595,"eighty":19.567265,"marketCap":5074012394},{"date":"2024-07-05","current":12.430853,"twenty":-31.142315,"median":13.704523,"eighty":19.550612,"marketCap":4870619565},{"date":"2024-07-12","current":12.440884,"twenty":-31.142315,"median":13.659627,"eighty":19.493524,"marketCap":4874549862},{"date":"2024-07-15","current":12.759367,"twenty":-31.142315,"median":13.648403,"eighty":19.485049,"marketCap":4999336766},{"date":"2024-08-02","current":14.063943,"twenty":-31.174406,"median":13.60014,"eighty":19.341194,"marketCap":5175235639},{"date":"2024-08-09","current":13.21749,"twenty":-31.174406,"median":13.573165,"eighty":19.330149,"marketCap":4863758575},{"date":"2024-08-16","current":13.572626,"twenty":-31.174406,"median":13.559733,"eighty":19.330149,"marketCap":4994441381},{"date":"2024-08-23","current":14.095985,"twenty":-31.174406,"median":13.549632,"eighty":19.330149,"marketCap":5187026569},{"date":"2024-08-30","current":14.776886,"twenty":-31.174406,"median":13.549632,"eighty":19.330149,"marketCap":5437583829},{"date":"2024-09-06","current":14.750184,"twenty":-31.174406,"median":13.549632,"eighty":19.330149,"marketCap":5427758054},{"date":"2024-09-13","current":14.488505,"twenty":-31.174406,"median":13.549632,"eighty":19.252931,"marketCap":5331465460},{"date":"2024-09-20","current":14.680759,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5402211040},{"date":"2024-09-27","current":14.509866,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5339326080},{"date":"2024-10-04","current":14.237506,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5239103176},{"date":"2024-10-11","current":14.312271,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5266615346},{"date":"2024-10-18","current":14.269548,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5250894106},{"date":"2024-10-25","current":14.176091,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5216503894},{"date":"2024-10-31","current":14.010539,"twenty":-31.174406,"median":13.549632,"eighty":19.230736,"marketCap":5155584090},{"date":"2024-11-08","current":17.435349,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":5024013245},{"date":"2024-11-15","current":17.155729,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":4943440375},{"date":"2024-11-22","current":17.101169,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":4927718839},{"date":"2024-11-29","current":17.691099,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":5097707944},{"date":"2024-12-06","current":17.370559,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":5005343922},{"date":"2024-12-13","current":17.776349,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":5122272843},{"date":"2024-12-20","current":17.101169,"twenty":-31.181652,"median":13.545142,"eighty":19.232893,"marketCap":4927718839},{"date":"2024-12-27","current":16.777218,"twenty":-31.181652,"median":13.545142,"eighty":19.2219,"marketCap":4834372221},{"date":"2025-01-03","current":16.371428,"twenty":-31.181652,"median":13.545142,"eighty":19.2219,"marketCap":4717443299},{"date":"2025-01-10","current":16.119088,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4644731197},{"date":"2025-01-17","current":16.231618,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4677156864},{"date":"2025-01-24","current":16.576028,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4776399058},{"date":"2025-01-31","current":16.466908,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4744955987},{"date":"2025-02-07","current":16.258898,"twenty":-31.188898,"median":13.54402,"eighty":19.224109,"marketCap":4685017632},{"date":"2025-02-14","current":16.436218,"twenty":-31.188898,"median":13.54402,"eighty":19.208645,"marketCap":4736112623},{"date":"2025-02-21","current":27.713032,"twenty":-31.188898,"median":13.54402,"eighty":19.193978,"marketCap":4543523811},{"date":"2025-02-28","current":27.880844,"twenty":-31.188898,"median":13.54402,"eighty":19.279338,"marketCap":4571036498},{"date":"2025-03-07","current":28.124032,"twenty":-31.196145,"median":13.542897,"eighty":19.452389,"marketCap":4610906948},{"date":"2025-03-14","current":26.810778,"twenty":-31.196145,"median":13.542897,"eighty":19.542965,"marketCap":4395600206},{"date":"2025-03-21","current":28.772505,"twenty":-31.196145,"median":13.542897,"eighty":19.604119,"marketCap":4717223466},{"date":"2025-03-28","current":28.201025,"twenty":-31.196145,"median":13.545142,"eighty":19.688013,"marketCap":4623529920},{"date":"2025-04-04","current":27.653608,"twenty":-31.196145,"median":13.545142,"eighty":19.756064,"marketCap":4533781366},{"date":"2025-04-11","current":25.560187,"twenty":-31.188898,"median":13.549632,"eighty":19.781129,"marketCap":4190567114},{"date":"2025-04-17","current":26.119636,"twenty":-31.188898,"median":13.549632,"eighty":19.853957,"marketCap":4282288164},{"date":"2025-04-25","current":27.912278,"twenty":-31.196145,"median":13.545142,"eighty":19.917785,"marketCap":4576190024},{"date":"2025-05-02","current":27.849088,"twenty":-31.196145,"median":13.545142,"eighty":20.017198,"marketCap":4266508199},{"date":"2025-05-09","current":29.00236,"twenty":-31.196145,"median":13.545142,"eighty":20.134045,"marketCap":4443190544},{"date":"2025-05-16","current":29.50451,"twenty":-31.196145,"median":13.545142,"eighty":20.247149,"marketCap":4520120369},{"date":"2025-05-23","current":29.040987,"twenty":-31.196145,"median":13.545142,"eighty":20.368574,"marketCap":4449108222},{"date":"2025-05-30","current":29.350002,"twenty":-31.196145,"median":13.545142,"eighty":20.807224,"marketCap":4496449653},{"date":"2025-06-06","current":29.015236,"twenty":-31.196145,"median":13.545142,"eighty":21.761167,"marketCap":4445163103},{"date":"2025-06-13","current":29.382191,"twenty":-31.196145,"median":13.545142,"eighty":21.961237,"marketCap":4501381052},{"date":"2025-06-20","current":27.978747,"twenty":-31.203391,"median":13.54402,"eighty":22.184888,"marketCap":4286372054},{"date":"2025-06-27","current":28.255573,"twenty":-31.203391,"median":13.54402,"eighty":22.300518,"marketCap":4328782086},{"date":"2025-07-03","current":29.942281,"twenty":-31.203391,"median":13.54402,"eighty":22.398651,"marketCap":4587187396},{"date":"2025-07-11","current":30.264172,"twenty":-31.203391,"median":13.54402,"eighty":22.554599,"marketCap":4636501386},{"date":"2025-07-17","current":29.401505,"twenty":-31.203391,"median":13.54402,"eighty":22.610892,"marketCap":4504339892}],"updateTime":1752902763447}}}