美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sonder Holdings Inc.

1.68

+0.02001.20%

盘后：1.750.0700+4.17%17:25 EDT

成交量：1.90万

成交额：3.19万

市值：2,164.76万

市盈率：-0.06

高：1.72

开：1.64

低：1.62

收：1.66

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Sonder Holdings Inc.盘中异动临近收盘大幅拉升6.79%

Sonder Holdings Inc.盘中异动股价大跌5.54%

Sonder Holdings Inc.盘中异动早盘大幅拉升6.09%

Sonder Holdings Inc.盘中异动快速下跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOND"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOND\",,,,,undefined,":{"symbol":"SOND","market":"US","secType":"STK","nameCN":"Sonder Holdings Inc.","latestPrice":1.68,"timestamp":1750276800000,"preClose":1.66,"halted":0,"volume":18960,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.68,"latestTime":"17:25 EDT","volume":25,"amount":42.63,"timestamp":1750281931183},"delay":0,"floatShares":9643740,"shares":12885500,"eps":-29.968122,"marketStatus":"盘后交易","change":0.02,"latestTime":"06-18 19:11:49 EDT","open":1.64,"high":1.72,"low":1.62,"amount":31940.706144,"amplitude":0.060241,"askPrice":2.08,"askSize":100,"bidPrice":1.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-29.968122,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.66,"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.68,"latestTime":"17:25 EDT","volume":25,"amount":42.63,"timestamp":1750281931183},"volumeRatio":0.501309,"impliedVol":1.3163,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOND\",,,,,undefined,":{"symbol":"SOND","floatShares":9643740,"roa":"-7.43%","roe":"-1369.07%","lyrEps":-27.043317,"volumeRatio":0.501309,"shares":12885500,"dividePrice":0,"high":1.72,"amplitude":0.060241,"preClose":1.66,"low":1.62,"week52Low":0.88,"pbRate":"-0.04","psRate":"0.03","week52High":10.5,"institutionHeld":0,"latestPrice":1.68,"eps":-29.968122,"divideRate":0,"volume":18960,"delay":0,"ttmEps":-29.968122,"open":1.64,"prevYearClose":3.18,"prevWeekClose":1.62,"prevMonthClose":1.77,"prevQuarterClose":2,"fiveDayClose":1.82,"twentyDayClose":2.05,"sixtyDayClose":2.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOND\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOND\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544988112","title":"Sonder Holdings Inc.盘中异动 临近收盘大幅拉升6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988112?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 04:01","pubTimestamp":1750104105,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日04时01分，Sonder Holdings Inc.股票出现异动，股价大幅拉升6.79%。Sonder Holdings Inc.股票所在的住宿业行业中，整体涨幅为1.23%。其相关个股中，Sonder Holdings Inc.、Soho House & Co Inc.、凯悦酒店涨幅较大，明大嘉和、精选国际酒店、Wyndham Hotels & Resorts, Inc.较为活跃，换手率分别为2.12%、1.19%、1.06%，振幅较大的相关个股有Sonder Holdings Inc C/Wts 18/01/2027 、Sonder Holdings Inc.、Soho House & Co Inc.，振幅分别为9.52%、8.02%、7.03%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617040146951f1774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617040146951f1774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOND","BK4142","SONDW"],"gpt_icon":0},{"id":"2543154937","title":"Sonder Holdings Inc.盘中异动 股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543154937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543154937?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 00:39","pubTimestamp":1749746388,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日00时39分，Sonder Holdings Inc.股票出现波动，股价大幅下挫5.54%。Sonder Holdings Inc.股票所在的住宿业行业中，整体跌幅为0.52%。其相关个股中，亚朵集团、格林酒店、Civeo Corporation 涨幅较大，明大嘉和、亚朵集团、凯悦酒店较为活跃，换手率分别为2.12%、0.99%、0.29%，振幅较大的相关个股有亚朵集团、Sonder Holdings Inc.、格林酒店，振幅分别为7.12%、6.59%、5.01%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613003949a705b07d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613003949a705b07d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOND","SONDW","BK4142"],"gpt_icon":0},{"id":"2539269937","title":"Sonder Holdings Inc.盘中异动 早盘大幅拉升6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:17","pubTimestamp":1748528232,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时17分，Sonder Holdings Inc.股票出现波动，股价快速拉升6.09%。Sonder Holdings Inc.股票所在的住宿业行业中，整体跌幅为0.07%。其相关个股中，Sonder Holdings Inc.、亚朵集团、Civeo Corporation 涨幅较大，亚朵集团、Wyndham Hotels & Resorts, Inc.、华住较为活跃，换手率分别为0.16%、0.09%、0.09%，振幅较大的相关个股有Sonder Holdings Inc.、Soho House & Co Inc.、Wyndham Hotels & Resorts, Inc.，振幅分别为7.21%、2.46%、1.88%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529221712a6f1fc80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529221712a6f1fc80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOND","SONDW","BK4142"],"gpt_icon":0},{"id":"2537925721","title":"Sonder Holdings Inc.盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:31","pubTimestamp":1747931465,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日00时31分，Sonder Holdings Inc.股票出现异动，股价急速下挫5.00%。Sonder Holdings Inc.股票所在的住宿业行业中，整体跌幅为0.33%。其相关个股中，亚朵集团、The Intergroup Corporation、格林酒店涨幅较大，亚朵集团、Civeo Corporation 、华住较为活跃，换手率分别为1.94%、0.38%、0.34%，振幅较大的相关个股有亚朵集团、Sonder Holdings Inc.、The Intergroup Corporation，振幅分别为13.69%、5.00%、4.98%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523003105aa2c9747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523003105aa2c9747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOND","SONDW","BK4142"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"SOND","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-17.82},{"market":"US","date":"2023-11-14","symbol":"SOND","fiscalQuarterEnding":"2023/09","expectedEps":-3.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-5.86},{"market":"US","date":"2023-09-21","symbol":"SOND","defaultRemindTime":1695303000000,"type":"split","dateTimestamp":1695268800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-08-09","symbol":"SOND","fiscalQuarterEnding":"2023/06","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2023-05-10","symbol":"SOND","fiscalQuarterEnding":"2023/03","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOND","date":"2025-06-17","current":-0.061755,"percent":0.99435,"low":-6.761655,"twenty":-2.191691,"median":-0.600778,"eighty":-0.135339,"high":-0.037977,"avg":-1.269295,"sd":1.283119,"marketCap":19089776},"quantilePoints":[{"date":"2021-03-19","current":-3.168329,"twenty":-3.1805,"median":-3.169723,"eighty":-3.157197,"marketCap":564751400},{"date":"2021-03-26","current":-3.107914,"twenty":-3.170357,"median":-3.119008,"eighty":-3.108218,"marketCap":553982500},{"date":"2021-04-01","current":-3.131687,"twenty":-3.168887,"median":-3.123762,"eighty":-3.109017,"marketCap":558220000},{"date":"2021-04-09","current":-3.182402,"twenty":-3.176697,"median":-3.131687,"eighty":-3.110449,"marketCap":567260000},{"date":"2021-04-16","current":-3.169723,"twenty":-3.1805,"median":-3.153177,"eighty":-3.112034,"marketCap":565000000},{"date":"2021-04-23","current":-3.169723,"twenty":-3.1805,"median":-3.166554,"eighty":-3.118373,"marketCap":565000000},{"date":"2021-04-30","current":-3.149387,"twenty":-3.175429,"median":-3.157045,"eighty":-3.124079,"marketCap":561375000},{"date":"2021-05-07","current":-3.139919,"twenty":-3.172893,"median":-3.149387,"eighty":-3.129151,"marketCap":559687500},{"date":"2021-05-14","current":-3.120985,"twenty":-3.170991,"median":-3.146231,"eighty":-3.126517,"marketCap":556312500},{"date":"2021-05-21","current":-3.116252,"twenty":-3.169723,"median":-3.143075,"eighty":-3.120985,"marketCap":555468750},{"date":"2021-05-28","current":-3.114674,"twenty":-3.169723,"median":-3.138972,"eighty":-3.11783,"marketCap":555187500},{"date":"2021-06-04","current":-3.111518,"twenty":-3.169723,"median":-3.137395,"eighty":-3.116883,"marketCap":554625000},{"date":"2021-06-11","current":-3.130452,"twenty":-3.169165,"median":-3.131687,"eighty":-3.11783,"marketCap":558000000},{"date":"2021-06-18","current":-3.130452,"twenty":-3.167619,"median":-3.130452,"eighty":-3.11783,"marketCap":558000000},{"date":"2021-06-25","current":-3.11783,"twenty":-3.165286,"median":-3.130452,"eighty":-3.11783,"marketCap":555750000},{"date":"2021-07-02","current":-3.120985,"twenty":-3.162116,"median":-3.128875,"eighty":-3.11783,"marketCap":556312500},{"date":"2021-07-09","current":-2.082678,"twenty":-3.158946,"median":-3.127297,"eighty":-3.11783,"marketCap":556312500},{"date":"2021-07-16","current":-2.082678,"twenty":-3.153241,"median":-3.127297,"eighty":-3.114674,"marketCap":556312500},{"date":"2021-07-23","current":-2.082678,"twenty":-3.150441,"median":-3.127297,"eighty":-3.111518,"marketCap":556312500},{"date":"2021-07-30","current":-2.084784,"twenty":-3.149334,"median":-3.124141,"eighty":-3.10799,"marketCap":556875000},{"date":"2021-08-06","current":-2.074255,"twenty":-3.148542,"median":-3.121976,"eighty":-2.084784,"marketCap":554062500},{"date":"2021-08-13","current":-2.088996,"twenty":-3.146231,"median":-3.120985,"eighty":-2.082678,"marketCap":558000000},{"date":"2021-08-20","current":-1.980945,"twenty":-3.146231,"median":-3.120985,"eighty":-2.082678,"marketCap":555187500},{"date":"2021-08-27","current":-1.980945,"twenty":-3.1456,"median":-3.120985,"eighty":-2.082678,"marketCap":555187500},{"date":"2021-09-03","current":-1.991983,"twenty":-3.142699,"median":-3.119408,"eighty":-2.082678,"marketCap":558281250},{"date":"2021-09-10","current":-1.986966,"twenty":-3.141196,"median":-3.11783,"eighty":-2.080572,"marketCap":556875000},{"date":"2021-09-17","current":-1.99098,"twenty":-3.139919,"median":-3.11783,"eighty":-2.078466,"marketCap":558000000},{"date":"2021-09-24","current":-1.994994,"twenty":-3.138026,"median":-3.115463,"eighty":-2.074255,"marketCap":559125000},{"date":"2021-10-01","current":-1.992987,"twenty":-3.138026,"median":-3.112668,"eighty":-1.992987,"marketCap":558562500},{"date":"2021-10-08","current":-1.99098,"twenty":-3.136764,"median":-3.111518,"eighty":-1.992987,"marketCap":558000000},{"date":"2021-10-15","current":-1.997001,"twenty":-3.133608,"median":-3.109499,"eighty":-1.992987,"marketCap":559687500},{"date":"2021-10-22","current":-1.997001,"twenty":-3.131687,"median":-3.104744,"eighty":-1.992987,"marketCap":559687500},{"date":"2021-10-29","current":-2.01105,"twenty":-3.131687,"median":-2.084784,"eighty":-1.992987,"marketCap":563625000},{"date":"2021-11-05","current":-2.007036,"twenty":-3.130452,"median":-2.083731,"eighty":-1.992987,"marketCap":562500000},{"date":"2021-11-12","current":-2.003022,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":561375000},{"date":"2021-11-19","current":-2.001015,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":560812500},{"date":"2021-11-26","current":-1.934399,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":559687500},{"date":"2021-12-03","current":-1.920791,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":555750000},{"date":"2021-12-10","current":-1.926623,"twenty":-3.130452,"median":-2.082678,"eighty":-1.99098,"marketCap":557437500},{"date":"2021-12-17","current":-1.91107,"twenty":-3.127928,"median":-2.082678,"eighty":-1.988973,"marketCap":552937500},{"date":"2021-12-23","current":-1.934399,"twenty":-3.127297,"median":-2.080572,"eighty":-1.988973,"marketCap":559687500},{"date":"2021-12-31","current":-1.938288,"twenty":-3.127297,"median":-2.078466,"eighty":-1.987267,"marketCap":560812500},{"date":"2022-01-07","current":-1.936343,"twenty":-3.127297,"median":-2.078466,"eighty":-1.986966,"marketCap":560250000},{"date":"2022-01-14","current":-1.648614,"twenty":-3.127297,"median":-2.077414,"eighty":-1.984959,"marketCap":477000000},{"date":"2022-01-21","current":-5.168428,"twenty":-3.127297,"median":-2.078466,"eighty":-1.985762,"marketCap":1495401983},{"date":"2022-01-28","current":-5.684634,"twenty":-3.130452,"median":-2.078466,"eighty":-1.986966,"marketCap":1644757792},{"date":"2022-02-04","current":-6.44301,"twenty":-3.131687,"median":-2.080572,"eighty":-1.986966,"marketCap":1864181757},{"date":"2022-02-11","current":-5.735617,"twenty":-3.138026,"median":-2.082678,"eighty":-1.986966,"marketCap":1659508983},{"date":"2022-02-18","current":-4.454662,"twenty":-3.144969,"median":-2.082678,"eighty":-1.986966,"marketCap":1288885310},{"date":"2022-02-25","current":-3.632557,"twenty":-3.146231,"median":-2.082678,"eighty":-1.986966,"marketCap":1051022355},{"date":"2022-03-04","current":-3.269302,"twenty":-3.153241,"median":-2.082678,"eighty":-1.986966,"marketCap":945920120},{"date":"2022-03-11","current":-2.925064,"twenty":-3.153241,"median":-2.082678,"eighty":-1.987066,"marketCap":861100772},{"date":"2022-03-18","current":-2.774739,"twenty":-3.150441,"median":-2.082678,"eighty":-1.98754,"marketCap":816847199},{"date":"2022-03-25","current":-2.705841,"twenty":-3.149334,"median":-2.083731,"eighty":-1.988058,"marketCap":796564311},{"date":"2022-04-01","current":-3.149515,"twenty":-3.149515,"median":-2.084784,"eighty":-1.988973,"marketCap":927176218},{"date":"2022-04-08","current":-3.235536,"twenty":-3.150467,"median":-2.705973,"eighty":-1.988973,"marketCap":952499832},{"date":"2022-04-14","current":-3.478754,"twenty":-3.160214,"median":-2.777871,"eighty":-1.988973,"marketCap":1024100047},{"date":"2022-04-22","current":-3.058745,"twenty":-3.166554,"median":-2.887483,"eighty":-1.988973,"marketCap":900454836},{"date":"2022-04-29","current":-3.309341,"twenty":-3.168329,"median":-2.928196,"eighty":-1.988973,"marketCap":974227039},{"date":"2022-05-06","current":-2.321698,"twenty":-3.166554,"median":-2.925064,"eighty":-1.988973,"marketCap":683477767},{"date":"2022-05-13","current":-2.366566,"twenty":-3.163384,"median":-2.890614,"eighty":-1.988973,"marketCap":457821615},{"date":"2022-05-20","current":-1.965791,"twenty":-3.162556,"median":-2.781003,"eighty":-1.988973,"marketCap":380290100},{"date":"2022-05-27","current":-2.538678,"twenty":-3.160214,"median":-2.705973,"eighty":-1.988973,"marketCap":491117501},{"date":"2022-06-03","current":-2.684709,"twenty":-3.156872,"median":-2.695275,"eighty":-1.990579,"marketCap":519367623},{"date":"2022-06-10","current":-1.920858,"twenty":-3.154307,"median":-2.594406,"eighty":-1.990579,"marketCap":371597755},{"date":"2022-06-17","current":-1.70743,"twenty":-3.151339,"median":-2.519909,"eighty":-1.988973,"marketCap":330309116},{"date":"2022-06-24","current":-1.516467,"twenty":-3.149991,"median":-2.493746,"eighty":-1.988086,"marketCap":293366649},{"date":"2022-07-01","current":-1.303038,"twenty":-3.149515,"median":-2.366566,"eighty":-1.986966,"marketCap":252078009},{"date":"2022-07-08","current":-1.201941,"twenty":-3.149464,"median":-2.235385,"eighty":-1.986966,"marketCap":232520233},{"date":"2022-07-15","current":-1.145775,"twenty":-3.14928,"median":-2.184837,"eighty":-1.984959,"marketCap":221654801},{"date":"2022-07-22","current":-1.095114,"twenty":-3.147964,"median":-2.088996,"eighty":-1.981748,"marketCap":211854182},{"date":"2022-07-29","current":-1.741129,"twenty":-3.146231,"median":-2.084784,"eighty":-1.949289,"marketCap":336828374},{"date":"2022-08-05","current":-2.066889,"twenty":-3.146231,"median":-2.082678,"eighty":-1.938288,"marketCap":399847877},{"date":"2022-08-12","current":-2.736715,"twenty":-3.144969,"median":-2.083731,"eighty":-1.938288,"marketCap":446850785},{"date":"2022-08-19","current":-2.249672,"twenty":-3.142323,"median":-2.084784,"eighty":-1.949289,"marketCap":367326492},{"date":"2022-08-26","current":-2.22648,"twenty":-3.140685,"median":-2.128671,"eighty":-1.971853,"marketCap":363539621},{"date":"2022-09-02","current":-2.365635,"twenty":-3.139879,"median":-2.156902,"eighty":-1.980945,"marketCap":386260848},{"date":"2022-09-09","current":-2.806292,"twenty":-3.139461,"median":-2.17922,"eighty":-1.980945,"marketCap":458211398},{"date":"2022-09-16","current":-2.168499,"twenty":-3.138026,"median":-2.180095,"eighty":-1.981346,"marketCap":354072444},{"date":"2022-09-23","current":-1.774226,"twenty":-3.137774,"median":-2.168499,"eighty":-1.968822,"marketCap":289695636},{"date":"2022-09-30","current":-1.924977,"twenty":-3.136133,"median":-2.145306,"eighty":-1.942584,"marketCap":314310297},{"date":"2022-10-07","current":-2.13371,"twenty":-3.133224,"median":-2.156902,"eighty":-1.959766,"marketCap":348392137},{"date":"2022-10-14","current":-2.342442,"twenty":-3.131687,"median":-2.145306,"eighty":-1.959766,"marketCap":382473977},{"date":"2022-10-21","current":-2.168499,"twenty":-3.13144,"median":-2.168499,"eighty":-1.960971,"marketCap":354072444},{"date":"2022-10-28","current":-2.527982,"twenty":-3.130452,"median":-2.179658,"eighty":-1.968822,"marketCap":412768945},{"date":"2022-11-04","current":-2.527982,"twenty":-3.130452,"median":-2.180095,"eighty":-1.980945,"marketCap":412768945},{"date":"2022-11-11","current":-2.32286,"twenty":-3.130452,"median":-2.191072,"eighty":-1.980945,"marketCap":402307698},{"date":"2022-11-18","current":-2.152061,"twenty":-3.130452,"median":-2.190453,"eighty":-1.981346,"marketCap":372726249},{"date":"2022-11-25","current":-2.072355,"twenty":-3.130452,"median":-2.180095,"eighty":-1.980945,"marketCap":358921573},{"date":"2022-12-02","current":-1.969876,"twenty":-3.130452,"median":-2.179658,"eighty":-1.980945,"marketCap":341172704},{"date":"2022-12-09","current":-1.605506,"twenty":-3.129953,"median":-2.168499,"eighty":-1.959766,"marketCap":278065614},{"date":"2022-12-16","current":-1.389161,"twenty":-3.127297,"median":-2.162444,"eighty":-1.938288,"marketCap":240595780},{"date":"2022-12-23","current":-1.582733,"twenty":-3.127297,"median":-2.13371,"eighty":-1.936343,"marketCap":274121421},{"date":"2022-12-30","current":-1.411934,"twenty":-3.127297,"median":-2.129288,"eighty":-1.936343,"marketCap":244539973},{"date":"2023-01-06","current":-1.457481,"twenty":-3.127297,"median":-2.088996,"eighty":-1.934399,"marketCap":252428359},{"date":"2023-01-13","current":-1.480254,"twenty":-3.127297,"median":-2.084784,"eighty":-1.930511,"marketCap":256372552},{"date":"2023-01-20","current":-1.377775,"twenty":-3.127297,"median":-2.083731,"eighty":-1.927401,"marketCap":238623683},{"date":"2023-01-27","current":-1.594119,"twenty":-3.127297,"median":-2.082678,"eighty":-1.924798,"marketCap":276093518},{"date":"2023-02-03","current":-1.969876,"twenty":-3.127297,"median":-2.082678,"eighty":-1.923373,"marketCap":341172704},{"date":"2023-02-10","current":-1.49164,"twenty":-3.126517,"median":-2.082678,"eighty":-1.920791,"marketCap":258344649},{"date":"2023-02-17","current":-1.457481,"twenty":-3.124865,"median":-2.082678,"eighty":-1.914958,"marketCap":252428359},{"date":"2023-02-24","current":-1.241136,"twenty":-3.124141,"median":-2.082678,"eighty":-1.883339,"marketCap":214958525},{"date":"2023-03-03","current":-1.163682,"twenty":-3.123748,"median":-2.082678,"eighty":-1.813088,"marketCap":192871043},{"date":"2023-03-10","current":-1.08765,"twenty":-3.122096,"median":-2.080572,"eighty":-1.78587,"marketCap":180269346},{"date":"2023-03-17","current":-1.053366,"twenty":-3.121616,"median":-2.078466,"eighty":-1.742263,"marketCap":174587011},{"date":"2023-03-24","current":-0.862803,"twenty":-3.120985,"median":-2.078466,"eighty":-1.719372,"marketCap":143002633},{"date":"2023-03-31","current":-0.906254,"twenty":-3.120985,"median":-2.078122,"eighty":-1.679914,"marketCap":150204348},{"date":"2023-04-06","current":-0.726703,"twenty":-3.120985,"median":-2.076361,"eighty":-1.639666,"marketCap":120445198},{"date":"2023-04-14","current":-0.625795,"twenty":-3.120985,"median":-2.074992,"eighty":-1.594119,"marketCap":103720556},{"date":"2023-04-21","current":-0.596469,"twenty":-3.120985,"median":-2.072355,"eighty":-1.582733,"marketCap":98859895},{"date":"2023-04-28","current":-0.505257,"twenty":-3.120985,"median":-2.054096,"eighty":-1.548573,"marketCap":83742247},{"date":"2023-05-05","current":-0.459411,"twenty":-3.120985,"median":-2.026879,"eighty":-1.5258,"marketCap":76143744},{"date":"2023-05-12","current":-0.29789,"twenty":-3.120985,"median":-2.015422,"eighty":-1.505234,"marketCap":78385600},{"date":"2023-05-19","current":-0.574104,"twenty":-3.120985,"median":-2.009043,"eighty":-1.480254,"marketCap":151067504},{"date":"2023-05-26","current":-0.376331,"twenty":-3.119233,"median":-2.009043,"eighty":-1.480254,"marketCap":99026258},{"date":"2023-06-02","current":-0.516458,"twenty":-3.118111,"median":-2.007036,"eighty":-1.467154,"marketCap":135898800},{"date":"2023-06-09","current":-0.475521,"twenty":-3.11783,"median":-2.005029,"eighty":-1.448474,"marketCap":125126821},{"date":"2023-06-16","current":-0.480078,"twenty":-3.11783,"median":-2.003022,"eighty":-1.421731,"marketCap":126325928},{"date":"2023-06-23","current":-0.453648,"twenty":-3.11783,"median":-2.001015,"eighty":-1.40738,"marketCap":119371108},{"date":"2023-06-30","current":-0.387724,"twenty":-3.11783,"median":-2.000253,"eighty":-1.389161,"marketCap":102024025},{"date":"2023-07-07","current":-0.379141,"twenty":-3.11783,"median":-1.999008,"eighty":-1.34817,"marketCap":99765707},{"date":"2023-07-14","current":-0.431547,"twenty":-3.117514,"median":-1.997001,"eighty":-1.311225,"marketCap":113555438},{"date":"2023-07-21","current":-0.476965,"twenty":-3.115936,"median":-1.997001,"eighty":-1.284071,"marketCap":125506539},{"date":"2023-07-28","current":-0.413461,"twenty":-3.114674,"median":-1.994994,"eighty":-1.247539,"marketCap":108796479},{"date":"2023-08-04","current":-0.47292,"twenty":-3.114273,"median":-1.994994,"eighty":-1.214212,"marketCap":124442351},{"date":"2023-08-11","current":-0.428541,"twenty":-3.112438,"median":-1.994994,"eighty":-1.192918,"marketCap":113429753},{"date":"2023-08-18","current":-0.419891,"twenty":-3.111518,"median":-1.994994,"eighty":-1.168241,"marketCap":110346226},{"date":"2023-08-25","current":-0.42249,"twenty":-3.111518,"median":-1.994555,"eighty":-1.145775,"marketCap":111029007},{"date":"2023-09-01","current":-0.419053,"twenty":-3.111431,"median":-1.992987,"eighty":-1.089902,"marketCap":110125974},{"date":"2023-09-08","current":-0.378824,"twenty":-3.111083,"median":-1.992987,"eighty":-1.082813,"marketCap":99553880},{"date":"2023-09-15","current":-0.301216,"twenty":-3.109499,"median":-1.992987,"eighty":-1.041127,"marketCap":79158550},{"date":"2023-09-22","current":-0.241794,"twenty":-3.109499,"median":-1.991481,"eighty":-0.986932,"marketCap":63542684},{"date":"2023-09-29","current":-0.281604,"twenty":-3.108294,"median":-1.99098,"eighty":-0.906254,"marketCap":74004651},{"date":"2023-10-06","current":-0.336919,"twenty":-3.10799,"median":-1.99098,"eighty":-0.888084,"marketCap":88541279},{"date":"2023-10-13","current":-0.330633,"twenty":-3.102842,"median":-1.988973,"eighty":-0.821386,"marketCap":86889390},{"date":"2023-10-20","current":-0.287471,"twenty":-3.098194,"median":-1.988973,"eighty":-0.715523,"marketCap":75546415},{"date":"2023-10-27","current":-0.316385,"twenty":-3.097349,"median":-1.988973,"eighty":-0.694264,"marketCap":83145107},{"date":"2023-11-03","current":-0.320995,"twenty":-3.095598,"median":-1.987829,"eighty":-0.625795,"marketCap":84356493},{"date":"2023-11-10","current":-0.391312,"twenty":-3.094179,"median":-1.986966,"eighty":-0.600538,"marketCap":102835630},{"date":"2023-11-17","current":-0.244013,"twenty":-3.078114,"median":-1.986966,"eighty":-0.570459,"marketCap":61828969},{"date":"2023-11-24","current":-0.158311,"twenty":-3.062619,"median":-1.986966,"eighty":-0.521669,"marketCap":40113429},{"date":"2023-12-01","current":-0.119824,"twenty":-3.046952,"median":-1.984959,"eighty":-0.505448,"marketCap":30361542},{"date":"2023-12-08","current":-0.117047,"twenty":-3.038108,"median":-1.982952,"eighty":-0.495785,"marketCap":29657798},{"date":"2023-12-15","current":-0.102763,"twenty":-3.03488,"median":-1.982108,"eighty":-0.48538,"marketCap":26038541},{"date":"2023-12-22","current":-0.158708,"twenty":-3.01208,"median":-1.980945,"eighty":-0.479775,"marketCap":40213964},{"date":"2023-12-29","current":-0.134901,"twenty":-3.00455,"median":-1.980945,"eighty":-0.477021,"marketCap":34181869},{"date":"2024-01-05","current":-0.121808,"twenty":-3.00164,"median":-1.969876,"eighty":-0.47292,"marketCap":30864217},{"date":"2024-01-12","current":-0.111095,"twenty":-2.993963,"median":-1.962778,"eighty":-0.460256,"marketCap":28149774},{"date":"2024-01-19","current":-0.10197,"twenty":-2.993206,"median":-1.959128,"eighty":-0.457111,"marketCap":25837471},{"date":"2024-01-26","current":-0.096018,"twenty":-2.978741,"median":-1.938288,"eighty":-0.446692,"marketCap":24329448},{"date":"2024-02-02","current":-0.10435,"twenty":-2.971274,"median":-1.937315,"eighty":-0.438291,"marketCap":26440681},{"date":"2024-02-09","current":-0.106334,"twenty":-2.959694,"median":-1.936343,"eighty":-0.431451,"marketCap":26943355},{"date":"2024-02-16","current":-0.111492,"twenty":-2.956513,"median":-1.936343,"eighty":-0.427334,"marketCap":28250309},{"date":"2024-02-23","current":-0.161088,"twenty":-2.941349,"median":-1.935371,"eighty":-0.424924,"marketCap":40817173},{"date":"2024-03-01","current":-0.212668,"twenty":-2.927569,"median":-1.934399,"eighty":-0.422148,"marketCap":53886711},{"date":"2024-03-08","current":-0.19521,"twenty":-2.912405,"median":-1.931302,"eighty":-0.419589,"marketCap":49463175},{"date":"2024-03-15","current":-0.234094,"twenty":-2.897834,"median":-1.930511,"eighty":-0.419053,"marketCap":59315596},{"date":"2024-03-22","current":-0.14363,"twenty":-2.889988,"median":-1.926623,"eighty":-0.416681,"marketCap":36393637},{"date":"2024-03-28","current":-0.128553,"twenty":-2.872314,"median":-1.924977,"eighty":-0.414301,"marketCap":32573310},{"date":"2024-04-05","current":-0.140853,"twenty":-2.84366,"median":-1.924679,"eighty":-0.407931,"marketCap":35689893},{"date":"2024-04-12","current":-0.188465,"twenty":-2.823402,"median":-1.921797,"eighty":-0.402534,"marketCap":47754082},{"date":"2024-04-19","current":-0.196202,"twenty":-2.796176,"median":-1.920791,"eighty":-0.383227,"marketCap":49714512},{"date":"2024-04-26","current":-0.166643,"twenty":-2.778497,"median":-1.917874,"eighty":-0.378951,"marketCap":42224662},{"date":"2024-05-03","current":-0.163866,"twenty":-2.765686,"median":-1.914958,"eighty":-0.371653,"marketCap":41520917},{"date":"2024-05-10","current":-0.139663,"twenty":-2.750589,"median":-1.89017,"eighty":-0.356782,"marketCap":35388288},{"date":"2024-05-17","current":-0.137877,"twenty":-2.743673,"median":-1.8554,"eighty":-0.339684,"marketCap":34935881},{"date":"2024-05-24","current":-0.135695,"twenty":-2.724471,"median":-1.804771,"eighty":-0.332309,"marketCap":34382939},{"date":"2024-05-31","current":-0.110165,"twenty":-2.706052,"median":-1.786876,"eighty":-0.322168,"marketCap":35287753},{"date":"2024-06-07","current":-0.094786,"twenty":-2.701615,"median":-1.785822,"eighty":-0.312027,"marketCap":30361542},{"date":"2024-06-14","current":-0.118953,"twenty":-2.68389,"median":-1.743965,"eighty":-0.303476,"marketCap":38102730},{"date":"2024-06-21","current":-0.126799,"twenty":-2.680612,"median":-1.73181,"eighty":-0.301216,"marketCap":40616103},{"date":"2024-06-28","current":-0.145317,"twenty":-2.667137,"median":-1.719372,"eighty":-0.287471,"marketCap":46547663},{"date":"2024-07-05","current":-0.124602,"twenty":-2.620752,"median":-1.70743,"eighty":-0.284286,"marketCap":39912359},{"date":"2024-07-12","current":-0.118796,"twenty":-2.599879,"median":-1.662391,"eighty":-0.273925,"marketCap":38052463},{"date":"2024-07-19","current":-0.102318,"twenty":-2.595037,"median":-1.639666,"eighty":-0.251167,"marketCap":32774380},{"date":"2024-07-26","current":-0.095413,"twenty":-2.578375,"median":-1.605919,"eighty":-0.233856,"marketCap":30562612},{"date":"2024-08-02","current":-0.078465,"twenty":-2.574367,"median":-1.594119,"eighty":-0.218564,"marketCap":25133727},{"date":"2024-08-09","current":-0.037977,"twenty":-2.56509,"median":-1.582733,"eighty":-0.205844,"marketCap":12164724},{"date":"2024-08-16","current":-0.082231,"twenty":-2.562137,"median":-1.55996,"eighty":-0.201242,"marketCap":26340146},{"date":"2024-08-23","current":-0.212483,"twenty":-2.553336,"median":-1.54288,"eighty":-0.199461,"marketCap":68062134},{"date":"2024-08-30","current":-0.234252,"twenty":-2.541898,"median":-1.5258,"eighty":-0.199963,"marketCap":75035103},{"date":"2024-09-06","current":-0.21565,"twenty":-2.539579,"median":-1.516467,"eighty":-0.200924,"marketCap":69076433},{"date":"2024-09-13","current":-0.190846,"twenty":-2.539038,"median":-1.509823,"eighty":-0.200924,"marketCap":61131539},{"date":"2024-09-20","current":-0.166732,"twenty":-2.53226,"median":-1.49164,"eighty":-0.195805,"marketCap":53407338},{"date":"2024-09-27","current":-0.162346,"twenty":-2.527982,"median":-1.480254,"eighty":-0.191758,"marketCap":48000396},{"date":"2024-10-04","current":-0.174661,"twenty":-2.527982,"median":-1.480254,"eighty":-0.189129,"marketCap":51641806},{"date":"2024-10-11","current":-0.137341,"twenty":-2.52766,"median":-1.47456,"eighty":-0.184497,"marketCap":40607232},{"date":"2024-10-18","current":-0.151896,"twenty":-2.52081,"median":-1.460302,"eighty":-0.177792,"marketCap":44910716},{"date":"2024-10-25","current":-0.105618,"twenty":-2.516386,"median":-1.453275,"eighty":-0.174661,"marketCap":31227844},{"date":"2024-11-01","current":-0.10002,"twenty":-2.513978,"median":-1.437836,"eighty":-0.172079,"marketCap":29572658},{"date":"2024-11-08","current":-0.257962,"twenty":-2.507937,"median":-1.419345,"eighty":-0.16902,"marketCap":48331434},{"date":"2024-11-15","current":-0.190232,"twenty":-2.491499,"median":-1.411934,"eighty":-0.169681,"marketCap":35641674},{"date":"2024-11-22","current":-0.218502,"twenty":-2.468048,"median":-1.391032,"eighty":-0.171064,"marketCap":40938269},{"date":"2024-11-29","current":-0.21968,"twenty":-2.449128,"median":-1.383468,"eighty":-0.172019,"marketCap":41158961},{"date":"2024-12-06","current":-0.228514,"twenty":-2.431666,"median":-1.343615,"eighty":-0.172674,"marketCap":42814147},{"date":"2024-12-13","current":-0.201422,"twenty":-2.420617,"median":-1.320793,"eighty":-0.173864,"marketCap":37738243},{"date":"2024-12-20","current":-0.189054,"twenty":-2.407382,"median":-1.303038,"eighty":-0.174611,"marketCap":35420982},{"date":"2024-12-27","current":-0.186109,"twenty":-2.395785,"median":-1.298069,"eighty":-0.174661,"marketCap":34869253},{"date":"2025-01-03","current":-0.229692,"twenty":-2.377231,"median":-1.280572,"eighty":-0.174661,"marketCap":43034838},{"date":"2025-01-10","current":-0.189643,"twenty":-2.377231,"median":-1.273149,"eighty":-0.17523,"marketCap":35531328},{"date":"2025-01-17","current":-0.202011,"twenty":-2.368699,"median":-1.232695,"eighty":-0.175401,"marketCap":37848588},{"date":"2025-01-24","current":-0.200244,"twenty":-2.366007,"median":-1.215769,"eighty":-0.175625,"marketCap":37517551},{"date":"2025-01-31","current":-0.181987,"twenty":-2.358677,"median":-1.201941,"eighty":-0.177792,"marketCap":34096833},{"date":"2025-02-07","current":-0.175803,"twenty":-2.347081,"median":-1.181895,"eighty":-0.175979,"marketCap":32938203},{"date":"2025-02-14","current":-0.106733,"twenty":-2.342442,"median":-1.168241,"eighty":-0.175625,"marketCap":32993313},{"date":"2025-02-21","current":-0.102092,"twenty":-2.339164,"median":-1.163682,"eighty":-0.174661,"marketCap":31558821},{"date":"2025-02-28","current":-0.099237,"twenty":-2.329692,"median":-1.145775,"eighty":-0.172019,"marketCap":30676057},{"date":"2025-03-07","current":-0.083887,"twenty":-2.322395,"median":-1.134542,"eighty":-0.167366,"marketCap":25931199},{"date":"2025-03-14","current":-0.085672,"twenty":-2.320719,"median":-1.088125,"eighty":-0.163726,"marketCap":26482927},{"date":"2025-03-21","current":-0.079961,"twenty":-2.31925,"median":-1.082813,"eighty":-0.162084,"marketCap":24717398},{"date":"2025-03-28","current":-0.077462,"twenty":-2.314612,"median":-1.053852,"eighty":-0.159543,"marketCap":23944980},{"date":"2025-04-04","current":-0.069252,"twenty":-2.303015,"median":-1.039104,"eighty":-0.158311,"marketCap":21407032},{"date":"2025-04-11","current":-0.080317,"twenty":-2.282142,"median":-0.982324,"eighty":-0.155128,"marketCap":24827744},{"date":"2025-04-17","current":-0.086743,"twenty":-2.259923,"median":-0.944917,"eighty":-0.152122,"marketCap":26813963},{"date":"2025-04-25","current":-0.082102,"twenty":-2.253566,"median":-0.906254,"eighty":-0.150922,"marketCap":25379471},{"date":"2025-05-02","current":-0.078533,"twenty":-2.246815,"median":-0.878603,"eighty":-0.148709,"marketCap":24276016},{"date":"2025-05-09","current":-0.082102,"twenty":-2.233604,"median":-0.846404,"eighty":-0.145676,"marketCap":25379471},{"date":"2025-05-16","current":-0.074963,"twenty":-2.224161,"median":-0.779132,"eighty":-0.143763,"marketCap":23172561},{"date":"2025-05-23","current":-0.066396,"twenty":-2.214884,"median":-0.720838,"eighty":-0.140932,"marketCap":20524268},{"date":"2025-05-30","current":-0.063897,"twenty":-2.214884,"median":-0.642434,"eighty":-0.139266,"marketCap":19751849},{"date":"2025-06-06","current":-0.064968,"twenty":-2.191691,"median":-0.630583,"eighty":-0.137714,"marketCap":20082886},{"date":"2025-06-13","current":-0.056579,"twenty":-2.191691,"median":-0.615262,"eighty":-0.136885,"marketCap":17489766},{"date":"2025-06-17","current":-0.061755,"twenty":-2.191691,"median":-0.600778,"eighty":-0.135339,"marketCap":19089776}],"updateTime":1750288309446}}}