美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Source Capital Inc

41.65

-0.0400-0.10%

盘后：41.650.00000.00%16:05 EDT

成交量：1.33万

成交额：55.62万

市值：3.43亿

市盈率：8.72

高：42.58

开：42.10

低：41.11

收：41.69

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Source Capital Inc

交易所：

NYSE

成立时间：

1968

员工人数：

- -

公司地址：

2101 East El Segundo Boulevard,Suite 301,El Segundo,California,United States

官网：

http://www.fpa.com

邮编：

90245

电话：

传真：

310 996 5450

简介：

Source Capital于1968年6月24日成立为特拉华州公司。Source Capital是一家多元化，封闭式管理投资公司。该基金的投资目标是在符合投资资本保护的范围内，从资本增值和投资收益中寻求共同股东的最大总回报。

董事

名称

职位

Mark L. Lipson

Director & Chairman

J. Richard Atwood

Director, President and Principal Executive Officer

A. Robert Pisano

Director

Alfred E. Osborne, Jr.

Director

Patrick B. Purcell

Director

Sandra Brown

Director

股东

名称

职位

E. Lake Setzler III

Treasurer, Principal Financial Officer & Principal Accounting Officer

J. Richard Atwood

Director, President and Principal Executive Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOR\",,,,,undefined,":{"symbol":"SOR","market":"US","secType":"STK","nameCN":"Source Capital Inc","latestPrice":41.65,"timestamp":1746561600000,"preClose":41.69,"halted":0,"volume":13308,"hourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.65,"latestTime":"16:05 EDT","volume":2,"amount":83.3,"timestamp":1746561910911},"delay":0,"floatShares":441947,"shares":8226191,"eps":4.775562,"marketStatus":"盘后交易","change":-0.04,"latestTime":"05-06 18:09:05 EDT","open":42.1,"high":42.58,"low":41.1069,"amount":556175.1503,"amplitude":0.035335,"askPrice":44.36,"askSize":301,"bidPrice":41.23,"bidSize":500,"shortable":3,"etf":0,"ttmEps":4.775562,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.69,"dividendRate":0.060014,"postHourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.65,"latestTime":"16:05 EDT","volume":2,"amount":83.3,"timestamp":1746561910911},"volumeRatio":0.990768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOR\",,,,,undefined,":{"symbol":"SOR","floatShares":441947,"roa":"2.85%","roe":"10.92%","lyrEps":4.775562,"volumeRatio":0.990768,"shares":8226191,"dividePrice":2.4996,"high":42.58,"amplitude":0.035335,"preClose":41.69,"low":41.1069,"week52Low":38.66,"pbRate":"0.96","psRate":"16.64","week52High":47.91,"institutionHeld":0.1284,"latestPrice":41.65,"committee":0.248439,"eps":4.775562,"divideRate":0.060014,"volume":13308,"delay":0,"ttmEps":4.775562,"open":42.1,"prevYearClose":43.4905,"prevWeekClose":41.72,"prevMonthClose":41.14,"prevQuarterClose":41.5086,"fiveDayClose":41.02,"twentyDayClose":39.6,"sixtyDayClose":42.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":226312,"yearFounded":1968,"address":"2101 East El Segundo Boulevard,Suite 301,El Segundo,California,United States","zipCode":"90245","officePhone":"800 982 4372","officeFax":"310 996 5450"},"stockCompanyDetail":{"websiteUrl":"http://www.fpa.com","stockEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.0517},{"period":"3month","weight":-0.0202},{"period":"6month","weight":-0.0715},{"period":"1year","weight":-0.0031},{"period":"ytd","weight":-0.0414}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Source Capital于1968年6月24日成立为特拉华州公司。Source Capital是一家多元化，封闭式管理投资公司。该基金的投资目标是在符合投资资本保护的范围内，从资本增值和投资收益中寻求共同股东的最大总回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.011092},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.003268},{"month":3,"riseRate":0.644444,"avgChangeRate":-0.003923},{"month":4,"riseRate":0.608696,"avgChangeRate":0.017841},{"month":5,"riseRate":0.478261,"avgChangeRate":-0.003927},{"month":6,"riseRate":0.711111,"avgChangeRate":0.012355},{"month":7,"riseRate":0.511111,"avgChangeRate":0.002959},{"month":8,"riseRate":0.377778,"avgChangeRate":-0.01169},{"month":9,"riseRate":0.466667,"avgChangeRate":0.000478},{"month":10,"riseRate":0.555556,"avgChangeRate":0.001442},{"month":11,"riseRate":0.577778,"avgChangeRate":0.001393},{"month":12,"riseRate":0.666667,"avgChangeRate":0.011523}],"exchange":"NYSE","name":"Source Capital Inc","nameEN":"Source Capital Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SOR\",market:\"US\",,,undefined,":{"directors":[{"name":"Mark L. Lipson","position":"Director & Chairman"},{"name":"J. Richard Atwood","position":"Director, President and Principal Executive Officer"},{"name":"A. Robert Pisano","position":"Director"},{"name":"Alfred E. Osborne, Jr.","position":"Director"},{"name":"Patrick B. Purcell","position":"Director"},{"name":"Sandra Brown","position":"Director"}],"executives":[{"name":"E. Lake Setzler III","position":"Treasurer, Principal Financial Officer & Principal Accounting Officer"},{"name":"J. Richard Atwood","position":"Director, President and Principal Executive Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOR\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SOR","amount":0.2083,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Source Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-16","symbol":"SOR","amount":0.2083,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"Source Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"SOR","amount":0.2083,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Source Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"SOR","amount":0.2083,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Source Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-17","symbol":"SOR","amount":0.2083,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Source Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-15","value":0.85,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.85,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-15","value":1.45,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-02-19","paymentDate":"2016-03-15","value":33.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOR","date":"2025-05-05","current":8.76432,"percent":0.890879,"low":-34.491644,"twenty":-10.904153,"median":6.464061,"eighty":8.236323,"high":18.49954,"avg":0.429784,"sd":13.534975,"marketCap":343196688},"quantilePoints":[{"date":"2020-05-08","current":4.135852,"twenty":-9.527231,"median":7.162097,"eighty":12.233002,"marketCap":271755532},{"date":"2020-05-15","current":4.018458,"twenty":-9.527231,"median":7.162097,"eighty":12.233002,"marketCap":264041947},{"date":"2020-05-22","current":4.187453,"twenty":-9.527231,"median":7.162097,"eighty":12.233002,"marketCap":275146118},{"date":"2020-05-29","current":4.224864,"twenty":-9.527231,"median":7.162097,"eighty":12.233002,"marketCap":277604294},{"date":"2020-06-05","current":4.469971,"twenty":-9.527231,"median":7.162097,"eighty":12.233002,"marketCap":293709581},{"date":"2020-06-12","current":4.306136,"twenty":-9.527231,"median":7.162097,"eighty":12.233002,"marketCap":282944468},{"date":"2020-06-19","current":4.346127,"twenty":-9.527231,"median":7.162097,"eighty":12.233002,"marketCap":285572173},{"date":"2020-06-26","current":4.197773,"twenty":-9.527231,"median":7.162097,"eighty":12.233002,"marketCap":275824236},{"date":"2020-07-02","current":4.326777,"twenty":-9.527231,"median":7.162097,"eighty":12.233002,"marketCap":284300703},{"date":"2020-07-10","current":4.508749,"twenty":-9.527231,"median":7.162097,"eighty":12.233002,"marketCap":296257607},{"date":"2020-07-17","current":4.575753,"twenty":-9.527231,"median":7.162097,"eighty":12.233002,"marketCap":300660284},{"date":"2020-07-24","current":4.650575,"twenty":-9.527231,"median":7.162097,"eighty":12.233002,"marketCap":305576635},{"date":"2020-07-31","current":4.623485,"twenty":-9.527231,"median":7.162097,"eighty":12.233002,"marketCap":303796577},{"date":"2020-08-07","current":4.715077,"twenty":-9.527231,"median":7.162097,"eighty":12.233002,"marketCap":309814868},{"date":"2020-08-14","current":4.770549,"twenty":-9.527231,"median":7.162097,"eighty":12.233002,"marketCap":313459749},{"date":"2020-08-21","current":4.720882,"twenty":-9.527231,"median":7.162097,"eighty":12.233002,"marketCap":310196309},{"date":"2020-08-28","current":4.776354,"twenty":-9.527231,"median":7.162097,"eighty":12.233002,"marketCap":313841190},{"date":"2020-09-04","current":-28.097504,"twenty":-9.535376,"median":7.160674,"eighty":12.233002,"marketCap":300999343},{"date":"2020-09-11","current":-28.793809,"twenty":-9.633632,"median":7.155279,"eighty":12.233002,"marketCap":308458634},{"date":"2020-09-18","current":-29.227259,"twenty":-10.576725,"median":7.148691,"eighty":12.233002,"marketCap":313102042},{"date":"2020-09-25","current":-28.706771,"twenty":-10.594355,"median":7.144624,"eighty":12.233002,"marketCap":307526222},{"date":"2020-10-02","current":-29.308126,"twenty":-10.643086,"median":7.140996,"eighty":12.233002,"marketCap":313968337},{"date":"2020-10-09","current":-29.410989,"twenty":-10.723929,"median":7.134919,"eighty":12.233002,"marketCap":315070278},{"date":"2020-10-16","current":-29.941131,"twenty":-10.76965,"median":7.127045,"eighty":12.233002,"marketCap":320749511},{"date":"2020-10-23","current":-29.521765,"twenty":-10.809015,"median":7.12337,"eighty":12.233002,"marketCap":316256983},{"date":"2020-10-30","current":-28.184542,"twenty":-10.825089,"median":7.116457,"eighty":12.233002,"marketCap":301931754},{"date":"2020-11-06","current":-29.648366,"twenty":-10.832551,"median":7.110299,"eighty":12.233002,"marketCap":317613218},{"date":"2020-11-13","current":-30.46336,"twenty":-10.853898,"median":7.106137,"eighty":12.233002,"marketCap":326343979},{"date":"2020-11-20","current":-30.827337,"twenty":-10.868165,"median":7.103025,"eighty":12.233002,"marketCap":330243154},{"date":"2020-11-27","current":-30.938113,"twenty":-10.880451,"median":7.094405,"eighty":12.233002,"marketCap":331429859},{"date":"2020-12-04","current":-31.927183,"twenty":-10.900387,"median":7.089111,"eighty":12.233002,"marketCap":342025443},{"date":"2020-12-11","current":-31.721457,"twenty":-10.922163,"median":7.074153,"eighty":12.233002,"marketCap":339821562},{"date":"2020-12-18","current":-31.966746,"twenty":-10.929764,"median":7.064079,"eighty":12.233002,"marketCap":342449266},{"date":"2020-12-24","current":-31.705632,"twenty":-10.938206,"median":7.062069,"eighty":12.233002,"marketCap":339652032},{"date":"2020-12-31","current":-31.579031,"twenty":-10.94637,"median":7.056372,"eighty":12.233002,"marketCap":338295797},{"date":"2021-01-08","current":-32.322811,"twenty":-10.9615,"median":7.048525,"eighty":12.233002,"marketCap":346263676},{"date":"2021-01-15","current":-32.40985,"twenty":-10.965843,"median":7.038825,"eighty":12.233002,"marketCap":347196088},{"date":"2021-01-22","current":-32.710527,"twenty":-10.972039,"median":7.029375,"eighty":12.233002,"marketCap":350417145},{"date":"2021-01-29","current":-31.728341,"twenty":-10.977869,"median":7.01855,"eighty":12.233002,"marketCap":339895307},{"date":"2021-02-05","current":-32.829215,"twenty":-10.986136,"median":7.008838,"eighty":12.233002,"marketCap":351688615},{"date":"2021-02-12","current":-33.264406,"twenty":-10.992813,"median":6.986972,"eighty":12.233002,"marketCap":356350672},{"date":"2021-02-19","current":-33.343532,"twenty":-10.997562,"median":6.96925,"eighty":12.233002,"marketCap":357198319},{"date":"2021-02-26","current":-33.104572,"twenty":-11.012401,"median":6.954551,"eighty":12.233002,"marketCap":354638426},{"date":"2021-03-05","current":-34.039837,"twenty":-11.022492,"median":6.941408,"eighty":12.233621,"marketCap":364657610},{"date":"2021-03-12","current":17.532816,"twenty":-11.012994,"median":6.951923,"eighty":12.248477,"marketCap":371099725},{"date":"2021-03-19","current":17.39265,"twenty":-11.01062,"median":6.969053,"eighty":12.255286,"marketCap":368132961},{"date":"2021-03-26","current":17.388645,"twenty":-11.01062,"median":6.986972,"eighty":12.293044,"marketCap":368048197},{"date":"2021-04-01","current":17.373872,"twenty":-11.01062,"median":7.004496,"eighty":12.375272,"marketCap":367735506},{"date":"2021-04-09","current":17.489036,"twenty":-11.01062,"median":7.015011,"eighty":12.583853,"marketCap":370173067},{"date":"2021-04-16","current":17.739219,"twenty":-10.998155,"median":7.029375,"eighty":12.666109,"marketCap":375468458},{"date":"2021-04-23","current":17.675681,"twenty":-10.992244,"median":7.039545,"eighty":12.813731,"marketCap":374123597},{"date":"2021-04-30","current":17.763046,"twenty":-10.983896,"median":7.048742,"eighty":12.918756,"marketCap":375972781},{"date":"2021-05-07","current":17.969547,"twenty":-10.982035,"median":7.056894,"eighty":13.011295,"marketCap":380343580},{"date":"2021-05-14","current":17.951796,"twenty":-10.977921,"median":7.062957,"eighty":13.074457,"marketCap":379967860},{"date":"2021-05-21","current":17.866297,"twenty":-10.977921,"median":7.067985,"eighty":13.159651,"marketCap":378158181},{"date":"2021-05-28","current":18.048971,"twenty":-10.974125,"median":7.085108,"eighty":13.216937,"marketCap":382024657},{"date":"2021-06-04","current":18.060884,"twenty":-10.970852,"median":7.08961,"eighty":13.283771,"marketCap":382276818},{"date":"2021-06-11","current":18.104567,"twenty":-10.963129,"median":7.09494,"eighty":13.507775,"marketCap":383201410},{"date":"2021-06-18","current":17.659796,"twenty":-10.963129,"median":7.104385,"eighty":13.724434,"marketCap":373787382},{"date":"2021-06-25","current":17.902037,"twenty":-10.957546,"median":7.107378,"eighty":13.835334,"marketCap":378914665},{"date":"2021-07-02","current":18.164135,"twenty":-10.946123,"median":7.114485,"eighty":13.904371,"marketCap":384462218},{"date":"2021-07-09","current":18.018829,"twenty":-10.946123,"median":7.118404,"eighty":13.954408,"marketCap":381386688},{"date":"2021-07-16","current":18.001317,"twenty":-10.931128,"median":7.125414,"eighty":14.083574,"marketCap":381016011},{"date":"2021-07-23","current":17.94572,"twenty":-10.920708,"median":7.127167,"eighty":14.28998,"marketCap":379839257},{"date":"2021-07-30","current":18.060924,"twenty":-10.887693,"median":7.135929,"eighty":14.603556,"marketCap":382277659},{"date":"2021-08-06","current":18.09174,"twenty":-10.851054,"median":7.142915,"eighty":14.703116,"marketCap":382929917},{"date":"2021-08-13","current":18.315039,"twenty":-10.81467,"median":7.146469,"eighty":14.739427,"marketCap":387656263},{"date":"2021-08-20","current":17.97749,"twenty":-10.748473,"median":7.151799,"eighty":14.783493,"marketCap":380511688},{"date":"2021-08-27","current":18.366664,"twenty":-9.592904,"median":7.156958,"eighty":16.438424,"marketCap":388748963},{"date":"2021-09-03","current":18.267385,"twenty":-9.535376,"median":7.16198,"eighty":16.703142,"marketCap":386647618},{"date":"2021-09-10","current":4.209832,"twenty":-9.535376,"median":7.16246,"eighty":16.772694,"marketCap":378830611},{"date":"2021-09-17","current":4.216267,"twenty":-9.535376,"median":7.16246,"eighty":16.772694,"marketCap":379409742},{"date":"2021-09-24","current":4.229447,"twenty":-9.535376,"median":7.16246,"eighty":16.772694,"marketCap":380595742},{"date":"2021-10-01","current":4.212634,"twenty":-9.535376,"median":7.16246,"eighty":16.772694,"marketCap":379082773},{"date":"2021-10-08","current":4.245055,"twenty":-9.535376,"median":7.16246,"eighty":16.772694,"marketCap":382000281},{"date":"2021-10-15","current":4.260477,"twenty":-9.535376,"median":7.16246,"eighty":16.772694,"marketCap":383388010},{"date":"2021-10-22","current":4.273348,"twenty":-9.535376,"median":7.16246,"eighty":16.772694,"marketCap":384546272},{"date":"2021-10-29","current":4.314447,"twenty":-9.535376,"median":7.162337,"eighty":16.767783,"marketCap":388244640},{"date":"2021-11-05","current":4.302304,"twenty":-9.535376,"median":7.162337,"eighty":16.767783,"marketCap":387151940},{"date":"2021-11-12","current":4.336398,"twenty":-9.535376,"median":7.162337,"eighty":16.767783,"marketCap":390219905},{"date":"2021-11-19","current":4.273348,"twenty":-9.535376,"median":7.162337,"eighty":16.767783,"marketCap":384546272},{"date":"2021-11-26","current":4.21581,"twenty":-9.535376,"median":7.162337,"eighty":16.767783,"marketCap":379368556},{"date":"2021-12-03","current":4.181277,"twenty":-9.535376,"median":7.162337,"eighty":16.767783,"marketCap":376261086},{"date":"2021-12-10","current":4.268678,"twenty":-9.535376,"median":7.162337,"eighty":16.767783,"marketCap":384126003},{"date":"2021-12-17","current":3.919328,"twenty":-9.535376,"median":7.162337,"eighty":16.767783,"marketCap":352689030},{"date":"2021-12-23","current":3.979118,"twenty":-9.535376,"median":7.162337,"eighty":16.767783,"marketCap":358069315},{"date":"2021-12-31","current":4.036096,"twenty":-9.535376,"median":7.162337,"eighty":16.767783,"marketCap":363196599},{"date":"2022-01-07","current":4.035162,"twenty":-9.535376,"median":7.162215,"eighty":16.762871,"marketCap":363112545},{"date":"2022-01-14","current":4.029557,"twenty":-9.535376,"median":7.162215,"eighty":16.762871,"marketCap":362608222},{"date":"2022-01-21","current":3.905326,"twenty":-9.535376,"median":7.162215,"eighty":16.762871,"marketCap":351429063},{"date":"2022-01-28","current":3.945491,"twenty":-9.535376,"median":7.162215,"eighty":16.75796,"marketCap":355043377},{"date":"2022-02-04","current":3.969777,"twenty":-9.535376,"median":7.162215,"eighty":16.75796,"marketCap":357228777},{"date":"2022-02-11","current":3.914667,"twenty":-9.535376,"median":7.162215,"eighty":16.75796,"marketCap":352269601},{"date":"2022-02-18","current":3.828397,"twenty":-9.495158,"median":7.162215,"eighty":16.75796,"marketCap":344506389},{"date":"2022-02-25","current":3.860491,"twenty":3.377165,"median":7.162215,"eighty":16.75796,"marketCap":347394479},{"date":"2022-03-04","current":3.856755,"twenty":3.683072,"median":7.162097,"eighty":16.75796,"marketCap":347058264},{"date":"2022-03-11","current":8.242567,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":341930980},{"date":"2022-03-18","current":8.368171,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":347141477},{"date":"2022-03-25","current":8.327667,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":345461241},{"date":"2022-04-01","current":8.526235,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":353698516},{"date":"2022-04-08","current":8.304424,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":344497021},{"date":"2022-04-14","current":8.242918,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":341945532},{"date":"2022-04-22","current":8.021823,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":332773739},{"date":"2022-04-29","current":7.721055,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":320296817},{"date":"2022-05-06","current":7.811891,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":324065015},{"date":"2022-05-13","current":7.781613,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":322808949},{"date":"2022-05-20","current":7.634257,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":316696094},{"date":"2022-05-27","current":8.033935,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":333276165},{"date":"2022-06-03","current":7.94108,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":329424229},{"date":"2022-06-10","current":7.710962,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":319878128},{"date":"2022-06-17","current":7.335507,"twenty":3.683072,"median":7.160674,"eighty":16.75796,"marketCap":304302910},{"date":"2022-06-24","current":7.535346,"twenty":3.673747,"median":7.160666,"eighty":16.762871,"marketCap":312592946},{"date":"2022-07-01","current":7.721055,"twenty":3.673747,"median":7.160666,"eighty":16.762871,"marketCap":320296817},{"date":"2022-07-08","current":7.533328,"twenty":3.673747,"median":7.160666,"eighty":16.762871,"marketCap":312509208},{"date":"2022-07-15","current":7.450566,"twenty":3.673747,"median":7.160666,"eighty":16.762871,"marketCap":309075961},{"date":"2022-07-22","current":7.624164,"twenty":3.673747,"median":7.160666,"eighty":16.762871,"marketCap":316277406},{"date":"2022-07-29","current":7.902727,"twenty":3.673747,"median":7.160666,"eighty":16.762871,"marketCap":327833212},{"date":"2022-08-05","current":7.763445,"twenty":3.673747,"median":7.160666,"eighty":16.762871,"marketCap":322055309},{"date":"2022-08-12","current":8.009712,"twenty":3.673747,"median":7.160666,"eighty":16.762871,"marketCap":332271312},{"date":"2022-08-19","current":7.77152,"twenty":3.673747,"median":7.160666,"eighty":16.762871,"marketCap":322390260},{"date":"2022-08-26","current":7.638294,"twenty":3.673747,"median":7.160666,"eighty":16.762871,"marketCap":316863570},{"date":"2022-09-02","current":7.4869,"twenty":3.673747,"median":7.160666,"eighty":16.762871,"marketCap":310583240},{"date":"2022-09-09","current":-9.904254,"twenty":3.424307,"median":7.160666,"eighty":16.762871,"marketCap":317564455},{"date":"2022-09-16","current":-9.700756,"twenty":-9.713866,"median":7.160666,"eighty":16.762871,"marketCap":311039611},{"date":"2022-09-23","current":-9.179867,"twenty":-9.713866,"median":7.160666,"eighty":16.762871,"marketCap":294338120},{"date":"2022-09-30","current":-9.140693,"twenty":-9.713866,"median":7.160666,"eighty":16.762871,"marketCap":293082055},{"date":"2022-10-07","current":-9.228574,"twenty":-9.713866,"median":7.160666,"eighty":16.762871,"marketCap":295899829},{"date":"2022-10-14","current":-9.133981,"twenty":-9.713866,"median":7.160666,"eighty":16.762871,"marketCap":292866849},{"date":"2022-10-21","current":-9.315672,"twenty":-9.713866,"median":7.153576,"eighty":16.762871,"marketCap":298692482},{"date":"2022-10-28","current":-9.595116,"twenty":-9.713866,"median":7.149187,"eighty":16.762871,"marketCap":307652420},{"date":"2022-11-04","current":-9.459311,"twenty":-9.72413,"median":7.146469,"eighty":16.762871,"marketCap":303298058},{"date":"2022-11-11","current":-9.730398,"twenty":-9.731652,"median":7.142939,"eighty":16.762871,"marketCap":311990034},{"date":"2022-11-18","current":-9.729014,"twenty":-9.737397,"median":7.142939,"eighty":16.762871,"marketCap":311945653},{"date":"2022-11-25","current":-9.764872,"twenty":-9.772184,"median":7.142939,"eighty":16.762871,"marketCap":313095372},{"date":"2022-12-02","current":-9.877171,"twenty":-9.866202,"median":7.142939,"eighty":16.762871,"marketCap":316696094},{"date":"2022-12-09","current":-9.763644,"twenty":-9.866202,"median":7.142939,"eighty":16.762871,"marketCap":313056015},{"date":"2022-12-16","current":-9.610786,"twenty":-9.866202,"median":7.142939,"eighty":16.762871,"marketCap":308154846},{"date":"2022-12-23","current":-9.631679,"twenty":-9.866202,"median":7.137584,"eighty":16.762871,"marketCap":308824748},{"date":"2022-12-30","current":-10.096548,"twenty":-9.877693,"median":7.135807,"eighty":16.762871,"marketCap":323730064},{"date":"2023-01-06","current":-10.00253,"twenty":-9.922091,"median":7.127167,"eighty":16.762871,"marketCap":320715505},{"date":"2023-01-13","current":-10.08793,"twenty":-10.012976,"median":7.123095,"eighty":16.762871,"marketCap":323453729},{"date":"2023-01-20","current":-10.161839,"twenty":-10.091377,"median":7.112709,"eighty":16.762871,"marketCap":325823507},{"date":"2023-01-27","current":-10.229741,"twenty":-10.229741,"median":7.105619,"eighty":16.762871,"marketCap":328000688},{"date":"2023-02-03","current":-10.242799,"twenty":-10.238098,"median":7.09494,"eighty":16.762871,"marketCap":328419377},{"date":"2023-02-10","current":-10.18012,"twenty":-10.248022,"median":7.08961,"eighty":16.762871,"marketCap":326409671},{"date":"2023-02-17","current":-10.075655,"twenty":-10.248022,"median":7.067985,"eighty":16.762871,"marketCap":323060162},{"date":"2023-02-24","current":-9.935385,"twenty":-10.248022,"median":7.06118,"eighty":16.762871,"marketCap":318562608},{"date":"2023-03-03","current":-10.036481,"twenty":-10.248022,"median":7.048742,"eighty":16.762871,"marketCap":321804096},{"date":"2023-03-10","current":-11.500184,"twenty":-10.270482,"median":7.022089,"eighty":16.762871,"marketCap":311504355},{"date":"2023-03-17","current":-10.983912,"twenty":-10.657145,"median":4.83763,"eighty":16.762871,"marketCap":297520154},{"date":"2023-03-24","current":-11.215771,"twenty":-10.810379,"median":4.792479,"eighty":16.762871,"marketCap":303800484},{"date":"2023-03-31","current":-11.682579,"twenty":-10.841247,"median":4.770672,"eighty":16.75796,"marketCap":316444881},{"date":"2023-04-06","current":-11.518733,"twenty":-10.855737,"median":4.757648,"eighty":16.75796,"marketCap":312006781},{"date":"2023-04-14","current":-11.657848,"twenty":-10.910901,"median":4.715077,"eighty":16.772694,"marketCap":315774979},{"date":"2023-04-21","current":-11.478544,"twenty":-10.931741,"median":4.661863,"eighty":16.777605,"marketCap":310918191},{"date":"2023-04-28","current":-11.463087,"twenty":-10.974647,"median":4.63445,"eighty":16.777605,"marketCap":310499502},{"date":"2023-05-05","current":-11.398166,"twenty":-10.985124,"median":4.575753,"eighty":16.785089,"marketCap":308741010},{"date":"2023-05-12","current":-11.266179,"twenty":-11.036449,"median":4.530602,"eighty":16.785089,"marketCap":305165873},{"date":"2023-05-19","current":-11.449536,"twenty":-11.070265,"median":4.479001,"eighty":16.785089,"marketCap":310132463},{"date":"2023-05-26","current":-11.327277,"twenty":-11.10883,"median":4.43772,"eighty":16.785089,"marketCap":306820851},{"date":"2023-06-02","current":-11.480101,"twenty":-11.130946,"median":4.380958,"eighty":16.785089,"marketCap":310960366},{"date":"2023-06-09","current":-11.547343,"twenty":-11.153187,"median":4.352577,"eighty":16.785089,"marketCap":312781753},{"date":"2023-06-16","current":-11.65432,"twenty":-11.163612,"median":4.328067,"eighty":16.785089,"marketCap":315679413},{"date":"2023-06-23","current":-11.608473,"twenty":-11.176303,"median":4.324058,"eighty":16.792573,"marketCap":314437559},{"date":"2023-06-30","current":-11.590134,"twenty":-11.189787,"median":4.31624,"eighty":16.800056,"marketCap":313940817},{"date":"2023-07-07","current":-11.700167,"twenty":-11.197567,"median":4.308843,"eighty":16.800056,"marketCap":316921268},{"date":"2023-07-14","current":-11.987475,"twenty":-11.213291,"median":4.302304,"eighty":16.800056,"marketCap":324703556},{"date":"2023-07-21","current":-11.886611,"twenty":-11.225863,"median":4.288415,"eighty":16.800056,"marketCap":321971476},{"date":"2023-07-28","current":-11.950797,"twenty":-11.239385,"median":4.273348,"eighty":16.800056,"marketCap":323710073},{"date":"2023-08-04","current":-12.11279,"twenty":-11.253763,"median":4.264007,"eighty":16.800056,"marketCap":328097958},{"date":"2023-08-11","current":-11.911063,"twenty":-11.271463,"median":4.251865,"eighty":16.800056,"marketCap":322633799},{"date":"2023-08-18","current":-11.804087,"twenty":-11.283567,"median":4.245055,"eighty":16.800056,"marketCap":319736138},{"date":"2023-08-25","current":-11.804087,"twenty":-11.293374,"median":4.23692,"eighty":16.800056,"marketCap":319736138},{"date":"2023-09-01","current":-11.996644,"twenty":-11.308698,"median":4.226645,"eighty":16.800056,"marketCap":324951927},{"date":"2023-09-08","current":-11.742957,"twenty":-11.322801,"median":4.216267,"eighty":16.800056,"marketCap":318080332},{"date":"2023-09-15","current":8.031458,"twenty":-11.322801,"median":4.216267,"eighty":16.800056,"marketCap":321971476},{"date":"2023-09-22","current":8.068342,"twenty":-11.322801,"median":4.216267,"eighty":16.800056,"marketCap":323450111},{"date":"2023-09-29","current":8.033523,"twenty":-11.322801,"median":4.216267,"eighty":16.800056,"marketCap":322054267},{"date":"2023-10-06","current":7.99222,"twenty":-11.322801,"median":4.216267,"eighty":16.800056,"marketCap":320398461},{"date":"2023-10-13","current":8.008741,"twenty":-11.322801,"median":4.216267,"eighty":16.800056,"marketCap":321060783},{"date":"2023-10-20","current":7.845592,"twenty":-11.322801,"median":4.216267,"eighty":16.800056,"marketCap":314520349},{"date":"2023-10-27","current":7.70103,"twenty":-11.324021,"median":4.214689,"eighty":16.816895,"marketCap":308725028},{"date":"2023-11-03","current":7.977764,"twenty":-11.324021,"median":4.214689,"eighty":16.816895,"marketCap":319818928},{"date":"2023-11-10","current":7.870375,"twenty":-11.324021,"median":4.214689,"eighty":16.816895,"marketCap":315513833},{"date":"2023-11-17","current":8.184281,"twenty":-11.324021,"median":4.214689,"eighty":16.816895,"marketCap":328097958},{"date":"2023-11-24","current":8.211128,"twenty":-11.324021,"median":4.214689,"eighty":16.816895,"marketCap":329174232},{"date":"2023-12-01","current":8.277214,"twenty":-11.324021,"median":4.214689,"eighty":16.816895,"marketCap":331823522},{"date":"2023-12-08","current":8.223581,"twenty":-11.323971,"median":4.21581,"eighty":16.815024,"marketCap":329673458},{"date":"2023-12-15","current":8.364984,"twenty":-11.323971,"median":4.21581,"eighty":16.815024,"marketCap":335342110},{"date":"2023-12-22","current":8.289605,"twenty":-11.323971,"median":4.21581,"eighty":16.815024,"marketCap":332320264},{"date":"2023-12-29","current":8.308191,"twenty":-11.324021,"median":4.214689,"eighty":16.816895,"marketCap":333065376},{"date":"2024-01-05","current":8.260692,"twenty":-11.324071,"median":4.213568,"eighty":16.818766,"marketCap":331161200},{"date":"2024-01-12","current":8.219389,"twenty":-11.324071,"median":4.213568,"eighty":16.818766,"marketCap":329505394},{"date":"2024-01-19","current":8.17189,"twenty":-11.324121,"median":4.213411,"eighty":16.820637,"marketCap":327601217},{"date":"2024-01-26","current":8.23178,"twenty":-11.324071,"median":4.213568,"eighty":16.818766,"marketCap":330002135},{"date":"2024-02-02","current":8.349495,"twenty":-11.324071,"median":4.213568,"eighty":16.818766,"marketCap":334721182},{"date":"2024-02-09","current":8.384603,"twenty":-11.324071,"median":4.213568,"eighty":16.818766,"marketCap":336128618},{"date":"2024-02-16","current":8.41558,"twenty":-11.324071,"median":4.213568,"eighty":16.818766,"marketCap":337370472},{"date":"2024-02-23","current":8.425906,"twenty":-11.324071,"median":4.213568,"eighty":16.818766,"marketCap":337784424},{"date":"2024-03-01","current":8.479601,"twenty":-11.324021,"median":4.214689,"eighty":16.816895,"marketCap":339936971},{"date":"2024-03-08","current":8.749106,"twenty":-11.324021,"median":4.214689,"eighty":16.816895,"marketCap":350741105},{"date":"2024-03-15","current":6.553737,"twenty":-11.324021,"median":4.226294,"eighty":16.816895,"marketCap":351535892},{"date":"2024-03-22","current":6.476409,"twenty":-11.310516,"median":4.236052,"eighty":16.816895,"marketCap":347388098},{"date":"2024-03-28","current":6.542778,"twenty":-11.310516,"median":4.242057,"eighty":16.816895,"marketCap":350948081},{"date":"2024-04-05","current":6.491843,"twenty":-11.308698,"median":4.251865,"eighty":16.818766,"marketCap":348216001},{"date":"2024-04-12","current":6.440909,"twenty":-11.308698,"median":4.263073,"eighty":16.818766,"marketCap":345483921},{"date":"2024-04-19","current":6.368366,"twenty":-11.308698,"median":4.272414,"eighty":16.818766,"marketCap":341592777},{"date":"2024-04-26","current":6.27069,"twenty":-11.290922,"median":4.281167,"eighty":16.816895,"marketCap":336353539},{"date":"2024-05-03","current":6.388399,"twenty":-11.275599,"median":4.299035,"eighty":16.816895,"marketCap":342667343},{"date":"2024-05-10","current":6.466362,"twenty":-11.263417,"median":4.306555,"eighty":16.816895,"marketCap":346849213},{"date":"2024-05-17","current":6.680379,"twenty":-11.263417,"median":4.315343,"eighty":16.816895,"marketCap":358328856},{"date":"2024-05-24","current":6.499993,"twenty":-11.263417,"median":4.324058,"eighty":16.816895,"marketCap":348653157},{"date":"2024-05-31","current":6.467891,"twenty":-11.263417,"median":4.327422,"eighty":16.816895,"marketCap":346931210},{"date":"2024-06-07","current":6.640633,"twenty":-11.263417,"median":4.351526,"eighty":16.816895,"marketCap":356196922},{"date":"2024-06-14","current":6.613116,"twenty":-11.264108,"median":4.380958,"eighty":16.818766,"marketCap":354720968},{"date":"2024-06-21","current":6.61596,"twenty":-11.264798,"median":4.435785,"eighty":16.820637,"marketCap":354873483},{"date":"2024-06-28","current":6.677321,"twenty":-11.26794,"median":4.46352,"eighty":16.82625,"marketCap":358164861},{"date":"2024-07-05","current":6.677321,"twenty":-11.257313,"median":4.508749,"eighty":16.82625,"marketCap":358164861},{"date":"2024-07-12","current":6.72624,"twenty":-11.22501,"median":4.552533,"eighty":16.82625,"marketCap":360788780},{"date":"2024-07-15","current":6.724711,"twenty":-11.217288,"median":4.564143,"eighty":16.82625,"marketCap":360706782},{"date":"2024-08-02","current":6.678086,"twenty":-11.052489,"median":4.63832,"eighty":16.860862,"marketCap":358205860},{"date":"2024-08-09","current":6.681908,"twenty":-11.025177,"median":4.674441,"eighty":16.860862,"marketCap":358410853},{"date":"2024-08-16","current":6.646748,"twenty":-10.982672,"median":4.730235,"eighty":16.860862,"marketCap":356524912},{"date":"2024-08-23","current":6.64369,"twenty":-10.851843,"median":4.762809,"eighty":16.860862,"marketCap":356360917},{"date":"2024-08-30","current":6.847006,"twenty":-10.750237,"median":4.780546,"eighty":16.860862,"marketCap":367266578},{"date":"2024-09-06","current":6.729297,"twenty":-10.750237,"median":4.780546,"eighty":16.860862,"marketCap":360952774},{"date":"2024-09-13","current":6.697194,"twenty":-10.750237,"median":4.780546,"eighty":16.822508,"marketCap":359230828},{"date":"2024-09-20","current":7.271279,"twenty":-10.750237,"median":4.780546,"eighty":8.727835,"marketCap":363576693},{"date":"2024-09-27","current":7.238481,"twenty":-10.750237,"median":4.780546,"eighty":8.56188,"marketCap":361936744},{"date":"2024-10-04","current":7.228641,"twenty":-10.750237,"median":4.780546,"eighty":8.475058,"marketCap":361444759},{"date":"2024-10-11","current":7.207323,"twenty":-10.750237,"median":4.780546,"eighty":8.425906,"marketCap":360378792},{"date":"2024-10-18","current":7.23753,"twenty":-10.750237,"median":4.780546,"eighty":8.40761,"marketCap":361889185},{"date":"2024-10-25","current":7.195286,"twenty":-10.750237,"median":4.780546,"eighty":8.369813,"marketCap":359776931},{"date":"2024-10-31","current":7.225362,"twenty":-10.750237,"median":4.780546,"eighty":8.363951,"marketCap":361280764},{"date":"2024-11-08","current":7.415589,"twenty":-10.85098,"median":4.776354,"eighty":8.349495,"marketCap":370792468},{"date":"2024-11-15","current":7.341794,"twenty":-10.85098,"median":4.776354,"eighty":8.327667,"marketCap":367102583},{"date":"2024-11-22","current":7.288186,"twenty":-10.85098,"median":4.776354,"eighty":8.308191,"marketCap":364422087},{"date":"2024-11-29","current":7.379511,"twenty":-10.85098,"median":4.776354,"eighty":8.299724,"marketCap":368988525},{"date":"2024-12-06","current":7.494304,"twenty":-10.85098,"median":4.776354,"eighty":8.281551,"marketCap":374728346},{"date":"2024-12-13","current":7.363113,"twenty":-10.85098,"median":4.776354,"eighty":8.277214,"marketCap":368168550},{"date":"2024-12-20","current":7.274558,"twenty":-10.85098,"median":4.776354,"eighty":8.264203,"marketCap":363740688},{"date":"2024-12-27","current":7.420181,"twenty":-10.85098,"median":4.776354,"eighty":8.254497,"marketCap":371022061},{"date":"2025-01-03","current":7.053173,"twenty":-10.85098,"median":4.776354,"eighty":8.243965,"marketCap":352671032},{"date":"2025-01-10","current":7.003976,"twenty":-10.877566,"median":4.773574,"eighty":8.235084,"marketCap":350211108},{"date":"2025-01-17","current":6.877705,"twenty":-10.877566,"median":4.773574,"eighty":8.224808,"marketCap":343897305},{"date":"2025-01-24","current":6.938381,"twenty":-10.877566,"median":4.773574,"eighty":8.2138,"marketCap":346931210},{"date":"2025-01-31","current":6.910503,"twenty":-10.877566,"median":4.773574,"eighty":8.191239,"marketCap":345537254},{"date":"2025-02-07","current":7.000697,"twenty":-10.877566,"median":4.773574,"eighty":8.176013,"marketCap":350047114},{"date":"2025-02-14","current":7.007256,"twenty":-10.877566,"median":4.773574,"eighty":8.171328,"marketCap":350375103},{"date":"2025-02-21","current":7.020375,"twenty":-10.877566,"median":4.773574,"eighty":8.140499,"marketCap":351031083},{"date":"2025-02-28","current":6.94986,"twenty":-10.877566,"median":4.773574,"eighty":8.082674,"marketCap":347505193},{"date":"2025-03-07","current":6.871145,"twenty":-10.904153,"median":4.770794,"eighty":8.068871,"marketCap":343569315},{"date":"2025-03-14","current":8.639297,"twenty":-10.904153,"median":4.792479,"eighty":8.075653,"marketCap":338300979},{"date":"2025-03-21","current":8.731956,"twenty":-10.904153,"median":4.83763,"eighty":8.119333,"marketCap":341929366},{"date":"2025-03-28","current":8.748436,"twenty":-10.904153,"median":6.333076,"eighty":8.169131,"marketCap":342574686},{"date":"2025-04-04","current":8.564436,"twenty":-10.904153,"median":6.372224,"eighty":8.175422,"marketCap":335369570},{"date":"2025-04-11","current":8.415428,"twenty":-10.877566,"median":6.390684,"eighty":8.185298,"marketCap":329534630},{"date":"2025-04-17","current":8.339969,"twenty":-10.877566,"median":6.414387,"eighty":8.211128,"marketCap":326579782},{"date":"2025-04-25","current":8.722305,"twenty":-10.904153,"median":6.432731,"eighty":8.222305,"marketCap":341551450},{"date":"2025-05-02","current":8.73491,"twenty":-10.904153,"median":6.45943,"eighty":8.233845,"marketCap":342045021},{"date":"2025-05-05","current":8.76432,"twenty":-10.904153,"median":6.464061,"eighty":8.236323,"marketCap":343196688}],"updateTime":1746545797262}}}