美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Soulpower Acquisition Corp

10.51

-0.0100-0.10%

成交量：9,946

成交额：10.46万

市值：3.57亿

市盈率：47.96

高：10.52

开：10.51

低：10.51

收：10.52

52周最高：10.83

52周最低：10.11

股本：3,395.33万

流通股本：2,172.00万

量比：0.20

换手率：0.05%

股息：- -

股息率：- -

每股收益(TTM):0.2191

每股收益(LYR):0.2194

净资产收益率：--

总资产收益率：-0.81%

市净率：-30.14

市盈率(LYR):47.91

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Soulpower Acquisition Corporation与Swb Holdings宣布：亚洲银行（BVI）交易获BVI法院批准

Soulpower Acquisition Corp 于2026年5月29日向Soulpower Management发行最高250万美元无担保本票 - SEC文件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SOUL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUL\",,,,,undefined,":{"symbol":"SOUL","market":"US","secType":"STK","nameCN":"Soulpower Acquisition Corp","latestPrice":10.51,"timestamp":1792699200000,"preClose":10.52,"halted":0,"volume":9946,"delay":0,"changeRate":-0.000950570342205303,"floatShares":21720000,"shares":33953300,"eps":0.219124,"marketStatus":"盘前交易","change":-0.01,"latestTime":"10-23 09:19:04 EDT","open":10.51,"high":10.515,"low":10.51,"amount":104560,"amplitude":0.000475,"askPrice":12.72,"askSize":100,"bidPrice":7.88,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.219124,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792762200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":10.51,"volumeRatio":0.19816933491604286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUL\",,,,,undefined,":{"symbol":"SOUL","floatShares":21720000,"roa":"-0.81%","roe":"--","lyrEps":0.219392,"volumeRatio":0.19816933491604286,"shares":33953300,"dividePrice":0,"high":10.515,"amplitude":0.000475,"preClose":10.52,"low":10.51,"week52Low":10.11,"pbRate":"-30.14","week52High":10.827,"institutionHeld":0,"latestPrice":10.51,"eps":0.219124,"divideRate":0,"volume":9946,"delay":0,"ttmEps":0.219124,"open":10.51,"prevYearClose":10.15,"prevWeekClose":10.4901,"prevMonthClose":10.485,"prevQuarterClose":10.485,"fiveDayClose":10.5,"twentyDayClose":10.48,"sixtyDayClose":10.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-27","symbol":"SOUL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUL","date":"2026-10-14","current":47.96371,"percent":0.681347,"low":-2843.260568,"twenty":-2524.550341,"median":45.554233,"eighty":82.958775,"high":84.185976,"avg":-1047.585418,"sd":1320.379844,"marketCap":356509996},"quantilePoints":[{"date":"2025-04-04","current":-2418.753019,"twenty":-2419.236769,"median":-2200.75354,"eighty":-2148.154153,"marketCap":329533330},{"date":"2025-04-11","current":-2413.91551,"twenty":-2418.753019,"median":-2413.91551,"eighty":-2190.233663,"marketCap":328874263},{"date":"2025-04-17","current":-2418.753019,"twenty":-2418.753019,"median":-2413.91551,"eighty":-2328.650722,"marketCap":329533330},{"date":"2025-04-25","current":-2418.753019,"twenty":-2418.753019,"median":-2416.334261,"eighty":-2413.91551,"marketCap":329533330},{"date":"2025-05-02","current":-2422.381141,"twenty":-2421.171769,"median":-2418.753019,"eighty":-2413.91551,"marketCap":330027629},{"date":"2025-05-09","current":-2426.00927,"twenty":-2422.381141,"median":-2418.753019,"eighty":-2413.91551,"marketCap":330521929},{"date":"2025-05-16","current":-2502.120969,"twenty":-2423.59052,"median":-2419.357705,"eighty":-2413.91551,"marketCap":340891463},{"date":"2025-05-23","current":-2507.105269,"twenty":-2426.493022,"median":-2421.171769,"eighty":-2413.91551,"marketCap":341570529},{"date":"2025-05-30","current":-2792.588597,"twenty":-2503.616259,"median":-2421.171769,"eighty":-2414.88301,"marketCap":380465063},{"date":"2025-06-06","current":-2798.218818,"twenty":-2508.600564,"median":-2422.98583,"eighty":-2417.175987,"marketCap":381232130},{"date":"2025-06-13","current":-2805.200285,"twenty":-2791.462554,"median":-2423.59052,"eighty":-2418.564353,"marketCap":382183292},{"date":"2025-06-20","current":-2812.294361,"twenty":-2798.218818,"median":-2426.00927,"eighty":-2418.753019,"marketCap":383149796},{"date":"2025-06-27","current":-2820.739689,"twenty":-2804.930034,"median":-2426.613959,"eighty":-2418.753019,"marketCap":384300396},{"date":"2025-07-03","current":-2834.815239,"twenty":-2809.197745,"median":-2501.49793,"eighty":-2418.753019,"marketCap":386218063},{"date":"2025-07-11","current":-2830.592575,"twenty":-2812.294361,"median":-2507.105269,"eighty":-2418.753019,"marketCap":385642763},{"date":"2025-07-18","current":-2837.630346,"twenty":-2823.554796,"median":-2508.351348,"eighty":-2418.753019,"marketCap":386601596},{"date":"2025-07-25","current":-2840.445453,"twenty":-2826.369911,"median":-2789.77349,"eighty":-2418.753019,"marketCap":386985129},{"date":"2025-08-01","current":-2840.163945,"twenty":-2829.185018,"median":-2793.447204,"eighty":-2419.96239,"marketCap":386946776},{"date":"2025-08-08","current":-2843.260568,"twenty":-2832.000125,"median":-2798.218818,"eighty":-2421.171769,"marketCap":387368663},{"date":"2025-08-15","current":-2837.630346,"twenty":-2832.000125,"median":-2801.033925,"eighty":-2421.171769,"marketCap":386601596},{"date":"2025-08-22","current":-2514.581726,"twenty":-2832.000125,"median":-2798.218818,"eighty":-2421.171769,"marketCap":342589129},{"date":"2025-08-29","current":-2514.581726,"twenty":-2832.000125,"median":-2798.218818,"eighty":-2421.171769,"marketCap":342589129},{"date":"2025-09-05","current":-2512.089577,"twenty":-2832.000125,"median":-2793.447204,"eighty":-2422.139267,"marketCap":342249596},{"date":"2025-09-12","current":-2509.597427,"twenty":-2832.000125,"median":-2789.77349,"eighty":-2422.381141,"marketCap":341910063},{"date":"2025-09-19","current":-2509.597427,"twenty":-2830.874085,"median":-2515.217225,"eighty":-2423.348644,"marketCap":341910063},{"date":"2025-09-26","current":-2512.089577,"twenty":-2829.466529,"median":-2514.581726,"eighty":-2423.59052,"marketCap":342249596},{"date":"2025-10-03","current":-2517.073884,"twenty":-2829.185018,"median":-2514.581726,"eighty":-2423.59052,"marketCap":342928663},{"date":"2025-10-10","current":-2517.073884,"twenty":-2829.185018,"median":-2514.581726,"eighty":-2423.59052,"marketCap":342928663},{"date":"2025-10-17","current":-2521.2607,"twenty":-2829.185018,"median":-2514.581726,"eighty":-2425.52552,"marketCap":343499079},{"date":"2025-10-24","current":-2528.98637,"twenty":-2829.185018,"median":-2514.905711,"eighty":-2426.00927,"marketCap":344551632},{"date":"2025-10-31","current":-2534.518948,"twenty":-2829.185018,"median":-2517.073884,"eighty":-2426.00927,"marketCap":345305396},{"date":"2025-11-07","current":-2551.964012,"twenty":-2829.185018,"median":-2521.2607,"eighty":-2426.976773,"marketCap":347682129},{"date":"2025-11-14","current":-2548.225784,"twenty":-2826.932932,"median":-2521.2607,"eighty":-2486.143643,"marketCap":347172829},{"date":"2025-11-21","current":83.858722,"twenty":-2826.369911,"median":-2521.2607,"eighty":-2426.00927,"marketCap":348021663},{"date":"2025-11-28","current":83.040588,"twenty":-2826.369911,"median":-2517.073884,"eighty":-2423.59052,"marketCap":344626329},{"date":"2025-12-05","current":82.958775,"twenty":-2826.369911,"median":-2516.463304,"eighty":-2421.897392,"marketCap":344286796},{"date":"2025-12-12","current":82.795148,"twenty":-2824.680842,"median":-2514.905711,"eighty":-2420.688017,"marketCap":343607729},{"date":"2025-12-19","current":82.958775,"twenty":-2821.865732,"median":-2514.581726,"eighty":-2418.753019,"marketCap":344286796},{"date":"2025-12-26","current":82.958775,"twenty":-2819.613646,"median":-2514.581726,"eighty":-2418.564353,"marketCap":344286796},{"date":"2026-01-02","current":83.040588,"twenty":-2817.361561,"median":-2514.581726,"eighty":-2413.91551,"marketCap":344626329},{"date":"2026-01-09","current":83.286028,"twenty":-2814.546452,"median":-2514.581726,"eighty":-2413.91551,"marketCap":345644929},{"date":"2026-01-16","current":83.286028,"twenty":-2812.294361,"median":-2513.60979,"eighty":-363.394712,"marketCap":345644929},{"date":"2026-01-23","current":83.613282,"twenty":-2812.294361,"median":-2512.226646,"eighty":82.876961,"marketCap":347003063},{"date":"2026-01-30","current":83.654188,"twenty":-2809.479254,"median":-2512.089577,"eighty":82.917868,"marketCap":347172829},{"date":"2026-02-06","current":83.449655,"twenty":-2809.479254,"median":-2512.089577,"eighty":82.958775,"marketCap":346323996},{"date":"2026-02-13","current":83.74991,"twenty":-2809.479254,"median":-2512.089577,"eighty":82.958775,"marketCap":347570083},{"date":"2026-02-20","current":84.104162,"twenty":-2809.254047,"median":-2509.597427,"eighty":83.040588,"marketCap":349040263},{"date":"2026-02-27","current":83.817815,"twenty":-2805.999777,"median":-2509.597427,"eighty":83.040588,"marketCap":347851896},{"date":"2026-03-06","current":84.185976,"twenty":-2805.200285,"median":-2509.597427,"eighty":83.056951,"marketCap":349379796},{"date":"2026-03-13","current":83.776908,"twenty":-2805.200285,"median":-2507.105269,"eighty":83.253303,"marketCap":347682129},{"date":"2026-03-20","current":83.776908,"twenty":-2804.119283,"median":-2507.105269,"eighty":83.286028,"marketCap":347682129},{"date":"2026-03-27","current":83.940535,"twenty":-2799.344861,"median":-2504.613119,"eighty":83.449655,"marketCap":348361196},{"date":"2026-04-02","current":58.376657,"twenty":-2798.218818,"median":-2503.367044,"eighty":83.449164,"marketCap":348021663},{"date":"2026-04-10","current":58.490562,"twenty":-2798.218818,"median":-2427.218649,"eighty":83.40024,"marketCap":348700729},{"date":"2026-04-17","current":58.889232,"twenty":-2798.218818,"median":-2426.00927,"eighty":83.318754,"marketCap":351077463},{"date":"2026-04-24","current":58.74685,"twenty":-2795.871014,"median":-2423.59052,"eighty":83.286028,"marketCap":350228629},{"date":"2026-05-01","current":58.661421,"twenty":-2793.275483,"median":-2422.98583,"eighty":83.286028,"marketCap":349719329},{"date":"2026-05-08","current":58.775327,"twenty":-2790.899533,"median":-2421.171769,"eighty":83.286028,"marketCap":350398396},{"date":"2026-05-15","current":45.422319,"twenty":-2789.77349,"median":-2421.171769,"eighty":83.286028,"marketCap":350737929},{"date":"2026-05-22","current":45.422319,"twenty":-2788.928955,"median":-2418.753019,"eighty":83.261484,"marketCap":350737929},{"date":"2026-05-29","current":45.422319,"twenty":-2694.802027,"median":-2418.753019,"eighty":83.228759,"marketCap":350737929},{"date":"2026-06-05","current":45.510262,"twenty":-2554.45617,"median":-2418.753019,"eighty":83.204215,"marketCap":351416996},{"date":"2026-06-12","current":45.510262,"twenty":-2553.459307,"median":-2416.334261,"eighty":83.17149,"marketCap":351416996},{"date":"2026-06-18","current":45.510262,"twenty":-2551.465582,"median":-2413.91551,"eighty":83.106039,"marketCap":351416996},{"date":"2026-06-26","current":45.510262,"twenty":-2549.471862,"median":-2413.91551,"eighty":83.040588,"marketCap":351416996},{"date":"2026-07-02","current":45.554233,"twenty":-2549.471862,"median":-2307.334525,"eighty":83.040588,"marketCap":351756529},{"date":"2026-07-10","current":45.598204,"twenty":-2548.225784,"median":-2148.154153,"eighty":83.040588,"marketCap":352096063},{"date":"2026-07-17","current":45.686147,"twenty":-2546.979712,"median":45.411106,"eighty":83.040588,"marketCap":352775129},{"date":"2026-07-24","current":45.686147,"twenty":-2541.995405,"median":45.422319,"eighty":83.040588,"marketCap":352775129},{"date":"2026-07-31","current":45.730118,"twenty":-2541.995405,"median":45.422319,"eighty":83.040588,"marketCap":353114663},{"date":"2026-08-07","current":45.774089,"twenty":-2540.001685,"median":45.455298,"eighty":83.040588,"marketCap":353454196},{"date":"2026-08-14","current":47.255756,"twenty":-2535.515809,"median":45.488276,"eighty":83.040588,"marketCap":354812329},{"date":"2026-08-21","current":47.233146,"twenty":-2534.518948,"median":45.488276,"eighty":83.040588,"marketCap":354642563},{"date":"2026-08-28","current":47.255756,"twenty":-2530.531502,"median":45.488276,"eighty":82.975138,"marketCap":354812329},{"date":"2026-09-04","current":47.300977,"twenty":-2529.096024,"median":45.494872,"eighty":82.958775,"marketCap":355151863},{"date":"2026-09-11","current":47.305047,"twenty":-2527.820043,"median":45.510262,"eighty":82.958775,"marketCap":355182421},{"date":"2026-09-18","current":47.346198,"twenty":-2527.042491,"median":45.510262,"eighty":82.958775,"marketCap":355491396},{"date":"2026-09-25","current":47.391418,"twenty":-2526.399517,"median":45.510262,"eighty":82.958775,"marketCap":355830929},{"date":"2026-10-02","current":47.436639,"twenty":-2525.866194,"median":45.510262,"eighty":82.958775,"marketCap":356170463},{"date":"2026-10-09","current":47.436639,"twenty":-2525.048769,"median":45.554013,"eighty":82.958775,"marketCap":356170463},{"date":"2026-10-14","current":47.48186,"twenty":-2524.550341,"median":45.554233,"eighty":82.958775,"marketCap":356509996}],"updateTime":1792761544526},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101827357","title":"Soulpower Acquisition Corporation与Swb Holdings宣布：亚洲银行（BVI）交易获BVI法院批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1101827357","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101827357?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 05:01","pubTimestamp":1785445269,"startTime":"0","endTime":"0","summary":"Soulpower Acquisition Corporation（纽交所代码：Soul）与Swb Holdings联合宣布，有关亚洲银行（BVI）交易的审批已获得英属维尔京群岛（BVI）法院的正式批准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107947141","title":"Soulpower Acquisition Corp 于2026年5月29日向Soulpower Management发行最高250万美元无担保本票 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1107947141","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107947141?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 05:03","pubTimestamp":1780347837,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会的文件，Soulpower Acquisition Corp 已于2026年5月29日向其关联方Soulpower Management发行了一笔无担保本票。该票据的融资额度最高可达250万美元。\n这笔交易意味着Soulpower Acquisition Corp 正在通过其管理层获取短期资金支持。无担保本票的发行通常用于满足公司运营或特定项目的流动性需求，但因其缺乏资产抵押，对投资者的保障相对较弱。文件披露了此次融资安排的具体细节，凸显了公司在特定时间点的资金运作动向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOUL\",params:#limit:6,delay:false,,,undefined,":[]}}