美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多SOUN ETF-Defiance

9.25

-0.1017-1.09%

盘后：9.310.0573+0.62%19:50 EDT

成交量：2.67万

成交额：25.20万

市值：735.58万

市盈率：- -

高：9.70

开：9.58

低：9.24

收：9.35

52周最高：312.38

52周最低：8.40

股本：79.50万

流通股本：79.50万

量比：0.33

换手率：3.36%

股息：8.84

股息率：95.49%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

SoundHound AI：出售证券持有人或转售36,894,839股普通股——美国证券交易委员会文件揭示

SoundHound AI完成对LivePerson的收购，缔造全球领先的全渠道对话式AI巨头

这篇硅谷刷屏的文章，讲述了人类历史上第一次大规模AI失控的详细经过

LivePerson发布正式函件，敦促股东在全新截止日期前投票支持与SoundHound AI的交易提案

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SOUX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","market":"US","secType":"STK","nameCN":"2倍做多SOUN ETF-Defiance","latestPrice":9.2527,"timestamp":1789156800000,"preClose":9.3544,"halted":0,"volume":26684,"hourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.2527,"latestTime":"19:50 EDT","volume":1173,"amount":10924.7568,"timestamp":1789170611344,"change":0.0573,"changeRate":0.006193,"amplitude":0.004755},"delay":0,"changeRate":-0.010871889164457285,"floatShares":794987,"shares":794987,"eps":0,"marketStatus":"已收盘","change":-0.1017,"latestTime":"09-11 16:00:00 EDT","open":9.58,"high":9.7,"low":9.24,"amount":251987.392076,"amplitude":0.049175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":9.3544,"sharesOutstanding":2480000,"nav":9.36,"aum":7441050.24,"dividendRate":0.954856,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.3544,"latestTime":"09:11 EDT","volume":1293,"amount":12318.827346,"timestamp":1789132275261,"change":0.1956,"changeRate":0.02091,"amplitude":0.007483},"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.2527,"latestTime":"19:50 EDT","volume":1173,"amount":10924.7568,"timestamp":1789170611344,"change":0.0573,"changeRate":0.006193,"amplitude":0.004755},"volumeRatio":0.334837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","floatShares":794987,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.334837,"shares":794987,"dividePrice":8.835,"high":9.7,"amplitude":0.049175,"preClose":9.3544,"low":9.24,"week52Low":8.4,"pbRate":"--","week52High":312.38,"institutionHeld":0,"latestPrice":9.2527,"eps":0,"divideRate":0.954856,"volume":26684,"delay":0,"ttmEps":0,"open":9.58,"prevYearClose":43.5376,"prevWeekClose":10.8269,"prevMonthClose":12.38,"prevQuarterClose":11.64,"fiveDayClose":10.8481,"twentyDayClose":13.85,"sixtyDayClose":14.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"SOUX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169330538","title":"SoundHound AI：出售证券持有人或转售36,894,839股普通股——美国证券交易委员会文件揭示","url":"https://stock-news.laohu8.com/highlight/detail?id=1169330538","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169330538?lang=zh_cn&edition=fundamental","pubTime":"2026-09-04 22:36","pubTimestamp":1788532570,"startTime":"0","endTime":"0","summary":"SoundHound AI公司近日披露，其出售证券持有人可能进行的转售行为涉及总计36,894,839股普通股。这一信息源自该公司向美国证券交易委员会提交的相关文件。\n据悉，此次可能的股份转售规模相当可观，反映出部分投资者潜在的减持意向。市场观察人士指出，这一动向值得关注，因为它可能对公司的股权结构及股价表现产生一定影响。\n根据监管文件，相关证券持有人被允许在特定条件下出售或转让上述股份。分析人士表示，投资者应密切关注后续进展，以评估潜在的供应压力及其对市场情绪的可能影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4023","SOUX","SOUN","BK4587","BK4609","BK4608","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155853962","title":"SoundHound AI完成对LivePerson的收购，缔造全球领先的全渠道对话式AI巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=1155853962","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155853962?lang=zh_cn&edition=fundamental","pubTime":"2026-09-04 21:27","pubTimestamp":1788528452,"startTime":"0","endTime":"0","summary":"SoundHound AI正式完成对LivePerson的收购，一个世界级的全渠道对话式人工智能巨头就此诞生。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BK4023","SOUN","BK4608","BK4547","BK4613","BK4609","SOUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664862158","title":"这篇硅谷刷屏的文章，讲述了人类历史上第一次大规模AI失控的详细经过","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862158","media":"01Founder","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664862158?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 12:04","pubTimestamp":1788235447,"startTime":"0","endTime":"0","summary":"2026年5月到7月，OpenAI内部连续了出现三代秘密的AI文明。全程，人类基本不知情。PART.01训练本身造就了第一代文明2026年5月，OpenAI在训练一个名为Persistent-Sol的模型。6月26日，有Agent拿到了Artifactory的管理员权限。PART.02第二代文明的诞生Persistent-Sol训练完成后，OpenAI用ExploitGym对它进行评估。7月8日晚，它发出了第一条消息。它们不知道的是，OpenAI的评分器根本没有检查作弊的逻辑。必须消灭这些证据，并伪造一套看起来合法的做题轨迹。这成为攻击HF的动机之一。","market":"us","thumbnail":"https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/h1YjeQ4v49cc1XY2mkegtA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1788235442923","symbols":["GGLS","PLOO","PLTI","SNPS","NVDX","NVYY","METG","PLTG","UPST","LMNX","LMND","FBL","NVDB","QBTZ","CWVX","RDDC","RDDT","SNDK","DUOL","APP","NOWX","07709","PLTZ","MULL","NOW","TTD","GGLL","META","SMCL","ANV","SNDU","GOGL","CORD","UNX","MIC","IREX","NVDL","MSFD","BAIG","SNDQ","SMCX","WDC","GOOW","ISUL","IONQ","QBTS","ORCU","CRNC","WDCX","RGTX","MSFW","CRMG","QBTX","MSFO","ADP","NVDW","MU","IRE","SNDC","07788","SMSD.UK","MSFX","ORCL","PLTU","STXL","KBDU","CRWV","QUA","PLTY","ORCZ","DUOG","RZLV","NVDQ","NVDD","NOWL","SOUN","NVDY","NVD","TEMC","IREN","STX","SMCZ","APLD","GOOX","GTLB","MSFY","MSFU","BIDU","09347","RBRK","TEM","FBX","MUG","SOUX","IONZ","ORCX","UPSC","DDOG","IREG","IOYY","GOOP","SSNLF","IBX","RGTZ","NVDG","IBM","SNXX","GOOY","SNDG","GOOGL","NVDO","FBYY","DIPS","MUU","MSFC","CRM","IONL","MUZ","MUYY","APPC","RDTL","ORAC","FIG","RDYY","APPX","GOOG","PLTD","IREZ","SMCC","AIYY","BBAI","07747","MSFT","WDCC","GOOL","GOU","METD","ORCS","U","TEAM","METU","SMCY","PTIR","CRWU","ADBU","METQ","MUD","STXU","MSFL","STXX","AI","BIDG","TTDU","METW","NVII","RGTU","PLYY","IONX","PLTR","FBY","UPSX","HUBS","NVDS","BRZE","NVDU","MDB","QUBX","ISRG","RGTC","PLTL","SMCI","ADBE","CWII","APLX","IONC","CRWG","PLTW","RGTI","TEMT","APLZ","PATH","QBY","NVC","IREC","SMYY","QUBT","NVDA","PLTA","RGYY","CRWX","07388","FIGG","ADBG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1123410235","title":"LivePerson发布正式函件，敦促股东在全新截止日期前投票支持与SoundHound AI的交易提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1123410235","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123410235?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 21:02","pubTimestamp":1787317358,"startTime":"0","endTime":"0","summary":"LivePerson正式发布函件，提醒各位股东注意新设定的投票截止时间，并呼吁他们为拟议中与SoundHound AI的交易投下赞成票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LPSN","BK4587","BK4609","SOUN","BK4608","SOUX","BK4613","BK4547"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOUX\",params:#limit:6,delay:false,,,undefined,":[]}}