美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多SOUN ETF-Defiance

14.13

-0.6861-4.63%

盘后：14.200.0725+0.51%19:45 EDT

成交量：8.23万

成交额：118.18万

市值：1,024.22万

市盈率：- -

高：15.24

开：14.81

低：13.85

收：14.81

52周最高：312.38

52周最低：12.09

股本：72.50万

流通股本：72.50万

量比：0.96

换手率：11.35%

股息：8.84

股息率：62.54%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

万宝盛华旗下Experis与SoundHound AI达成战略合作，加速企业级AI应用规模化部署

SoundHound AI在NVIDIA GTC 2026发布全球首款完全在边缘运行的多模态Agentic+人工智能

Soundhound Ai, Inc.盘中异动快速跳水5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOUX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","market":"US","secType":"STK","nameCN":"2倍做多SOUN ETF-Defiance","latestPrice":14.1275,"timestamp":1775851200000,"preClose":14.8136,"halted":0,"volume":82306,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.1275,"latestTime":"19:45 EDT","volume":915,"amount":12994.2952,"timestamp":1775864756018,"change":0.0725,"changeRate":0.005132,"amplitude":0.006371},"delay":0,"changeRate":-0.04631554787492573,"floatShares":724984,"shares":724984,"eps":0,"marketStatus":"休市中","change":-0.6861,"latestTime":"04-10 16:00:00 EDT","open":14.81,"high":15.2407,"low":13.85,"amount":1181829.631738,"amplitude":0.09388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":14.8136,"sharesOutstanding":2480000,"nav":14.71,"aum":10664514.64,"dividendRate":0.625376,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":14.8136,"latestTime":"08:51 EDT","volume":1951,"amount":28880.978817,"timestamp":1775825483160,"change":0.1164,"changeRate":0.007858,"amplitude":0.026327},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.1275,"latestTime":"19:45 EDT","volume":915,"amount":12994.2952,"timestamp":1775864756018,"change":0.0725,"changeRate":0.005132,"amplitude":0.006371},"volumeRatio":0.9560441364621726},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","floatShares":724984,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9560441364621726,"shares":724984,"dividePrice":8.835,"high":15.2407,"amplitude":0.09388,"preClose":14.8136,"low":13.85,"week52Low":12.09,"pbRate":"--","week52High":312.38,"institutionHeld":0,"latestPrice":14.1275,"eps":0,"divideRate":0.625376,"volume":82306,"delay":0,"ttmEps":0,"open":14.81,"prevYearClose":43.5376,"prevWeekClose":15.8439,"prevMonthClose":16.3891,"prevQuarterClose":16.3891,"fiveDayClose":15.8439,"twentyDayClose":20.76,"sixtyDayClose":52.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"SOUX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172222509","title":"万宝盛华旗下Experis与SoundHound AI达成战略合作，加速企业级AI应用规模化部署","url":"https://stock-news.laohu8.com/highlight/detail?id=1172222509","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172222509?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 21:04","pubTimestamp":1773752646,"startTime":"0","endTime":"0","summary":"万宝盛华人力资源旗下技术人才解决方案品牌Experis与语音人工智能领域领军企业SoundHound AI Inc共同宣布建立战略合作伙伴关系。此次合作旨在通过整合双方在专业技术人才资源配置与前沿语音AI技术方面的优势，为企业客户提供更高效、可扩展的人工智能解决方案，助力其加速数字化转型进程并实现规模化应用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4609","SOUN","SOUX","BK4023","BK4587","BK4613","LU2362541273.HKD","LU2362540622.SGD","LU2517655028.SGD","LU2517655291.USD","LU2517655374.HKD","MAN","LU2362541513.USD","BK4547","BK4130","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166060175","title":"SoundHound AI在NVIDIA GTC 2026发布全球首款完全在边缘运行的多模态Agentic+人工智能","url":"https://stock-news.laohu8.com/highlight/detail?id=1166060175","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166060175?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 21:05","pubTimestamp":1773666357,"startTime":"0","endTime":"0","summary":"在备受瞩目的NVIDIA GTC 2026大会上，人工智能语音技术公司SoundHound AI Inc展示了其突破性成果——全球首款完全在边缘设备上运行的多模态Agentic+人工智能系统。这一发布标志着边缘AI技术迈入了新的发展阶段，展示了在无需持续云端连接的情况下实现复杂多模态交互的能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622614.USD","LU2168564495.EUR","LU0158827781.USD","LU0128525929.USD","LU2756315664.SGD","HK0000320264.USD","IE00B19Z9505.USD","IE00BZ1G4Q59.USD","NVD2.UK","LU1868837300.USD","LU2089284900.SGD","IE0005OL40V9.USD","LU2471134796.USD","SG9999004303.SGD","LU2750360641.GBP","LU0308772762.SGD","LU0256863811.USD","IE00BKDWB100.SGD","LU2602419157.SGD","BK4598","LU2054465674.USD","BK4554","LU1551013342.USD","LU0476273544.USD","LU1244550221.USD","LU2487616109.SGD","LU1064131342.USD","LU0820562030.AUD","LU1861127337.USD","LU2361045086.USD","IE0009G5SDU7.USD","IE00BD6J9T35.USD","LU0267386448.USD","LU1429558221.USD","LU1069344957.HKD","LU1861220033.SGD","LU0289739343.SGD","LU1116320901.HKD","LU0061474705.USD","IE00BMPRXN33.USD","LU1366192091.USD","LU2097344357.USD","LU2357125470.USD","LU2746668974.SGD","IE00B4JS1V06.HKD","LU2265009873.SGD","BK4585","LU2077746001.SGD","LU2290526834.HKD","IE00BN29S564.USD","BK4567","IE00BDCRKT87.USD","LU2381873111.SGD","NVIW.SI","NVDU","LU1934455863.HKD","LU1989772840.SGD","DIPS","HK0000914686.HKD","LU2746668461.USD","LU1400636491.USD","LU0353189680.USD","LU2272731782.SGD","LU0786609619.USD","LU2750360997.AUD","LU1868836914.USD","LU1674673691.USD","LU0724617625.USD","LU2168563687.JPY","LU0348723411.USD","LU2244417387.USD","BK4614","LU0683600562.USD","LU2417539215.USD","LU0823434583.USD","LU1720051108.HKD","IE00BQXX3C00.GBP","LU0494093205.USD","LU2213496289.HKD","LU2430703178.SGD","IE000W1ABFV2.USD","LU2237957811.SGD","LU1778281490.HKD","LU0274383776.USD","LU2242649171.HKD","LU2065171311.SGD","LU2087625088.SGD","LU2505996681.GBP","LU2471134952.CNY","SG9999018857.SGD","LU1868837136.USD","LU1721428933.USD","LU1815336760.USD","LU1934455277.USD","LU2065170008.USD","SG9999001424.SGD","LU0080751232.USD","IE00B7KXQ091.USD","IE00BK4W5M84.HKD","LU0444973449.USD","LU2125154935.USD","LU0170899867.USD","LU1974910355.USD","SNVD.UK","LU0154236417.USD","IE00BWXC8680.SGD","SG9999014567.USD","LU2065169927.USD","SG9999014898.SGD","LU1316542783.SGD","LU1803068979.SGD","LU1035775433.USD","LU0310799852.SGD","LU2896262040.SGD","BK4532","SG9999002232.USD","LU2023250504.SGD","LU2089283258.USD","LU2065171402.SGD","IE00BKVL7J92.USD","LU0057025933.USD","LU1202635105.USD","BK4023","LU0276348264.USD","SG9999015341.SGD","SGXZ81514606.USD","SG9999014559.SGD","LU1084165304.USD","LU0061475181.USD","LU2125909916.SGD","LU1496350502.SGD","LU0689472784.USD","LU1992135472.HKD","NVDW","LU2083900584.USD","LU0823421333.USD","LU2463028550.USD","IE00B4YYXB79.USD","LU2360107168.USD","LU0868494708.USD","SGXZ99366536.SGD","IE00B1BXHZ80.USD","LU0345769631.USD","LU1267930490.SGD","LU0472753341.HKD","LU0466842654.USD","LU0079474960.USD","LU2272731865.HKD","IE00BKPKM429.USD","LU0345768740.USD","IE00BJTD4V19.USD","LU1814569148.SGD","LU0345769128.USD","LU0109392836.USD","LU2430703095.HKD","LU0211328371.USD","2NVD.UK","LU0823414478.USD","LU0511384066.AUD","LU1989764748.USD","LU1244550494.USD","LU1037948541.HKD","BK4527","LU0157215616.USD","LU0316494557.USD","LU2023250330.USD","LU2236285917.USD","LU0390134368.USD","3NVD.UK","LU1989772923.USD","SG9999015358.SGD","LU0210536198.USD","LU0310800379.SGD","IE0004086264.USD","LU0323591593.USD","BK4141","LU0124676726.USD","LU2125909759.SGD","HK0000914660.USD","LU0985320562.USD","BK4550","LU0708994859.HKD","LU2272731600.USD","IE00B775SV38.USD","SOUN","BK4503","NVDD","LU0347712357.USD","LU1914381329.SGD","LU1992135399.USD","LU0640476718.USD","LU2250418816.HKD","LU0353189763.USD","IE0004445015.USD","SOUX","BK4609","LU2286300806.USD","LU2125154778.USD","IE0004445239.USD","LU2543165471.USD","LU2430703251.USD","LU2326559502.SGD","LU2264538146.SGD","LU2168564149.EUR","LU1718418525.SGD","LU1633808545.USD","LU1868836757.USD","IE00BFSS8Q28.SGD","SG9999015978.USD","IE000ITXATA3.USD","IE00B5949003.HKD","LU0957791311.USD","LU0056508442.USD","LU2089985449.USD","LU0265550359.USD","LU1066051498.USD","LU0943347566.SGD","HK0000306685.HKD","SGXZ23171101.USD","LU0719512351.SGD","BK4543","SG9999014906.USD","LU0345768153.USD","LU1791710582.SGD","LU1496350171.SGD","LU2506951792.HKD","LU0289960550.SGD","LU2237957902.USD","LU0072462426.USD","NVDY","LU0444971666.USD","LU2592432038.USD","LU2168564222.USD","HK0000306701.USD","LU0345770993.USD","ANV","IE00BQXX3D17.EUR","LU0289961442.SGD","IE00BHPRN162.USD","LU1629891620.HKD","LU1935042488.USD","LU1323610961.USD","LU2357305700.SGD","LU0203202063.USD","LU2028103732.USD","LU1720051017.SGD","LU2860962120.EUR","LU0965508806.USD","SG9999014542.SGD","LU2322448791.USD","NVDG","LU0965509101.SGD","LU0048584097.USD","IE0009356076.USD","LU1116320737.USD","SG9999014575.USD","LU2111349929.HKD","LU2322448957.HKD","LU0097036916.USD","LU0029864427.USD","LU2456880835.USD","LU0109391861.USD","LU0345770308.USD","LU0642271901.SGD","LU0354030438.USD","LU2191332357.HKD","LU2462157665.USD","LU2458330243.SGD","LU2403377893.USD","LU0081259029.USD","LU0672654240.SGD","LU1645745479.HKD","LU1699723380.USD","LU2249611893.SGD","LU1923622291.USD","LU2087621335.USD","BK4587","IE000YTNTUN2.SGD","LU0096364046.USD","LU0861579265.USD","LU2473716301.USD","LU2360032135.SGD","IE00BK4W5L77.USD","LU1232071149.USD","LU0061474960.USD","LU0882574139.USD","LU2092937148.SGD","BK4534","IE00BJLML261.HKD","LU2491050071.SGD","LU2552382058.USD","IE000KEQY171.SGD","LU0053666078.USD","LU1261432733.SGD","IE00B775H168.HKD","LU0210528500.USD","LU1242518931.SGD","LU1242518857.USD","BK4548","LU2106854487.HKD","NVDB","IE00BQXX3F31.USD","LU0820561909.HKD","LU0198837287.USD","LU1917777945.USD","LU2092627202.USD","LU2491049909.HKD","LU0251132253.USD","LU1821325948.USD","LU0689626769.HKD","LU2505996509.AUD","LU2413666426.HKD","NVDS.UK","LU1839511570.USD","LU0823421416.USD","LU2063271972.USD","LU2097344431.USD","SGXZ31699556.SGD","LU1551013425.SGD","LU0823414551.USD","LU0788109477.HKD","LU1366333091.USD","LU1400636574.HKD","LU1983260115.SGD","SG9999014880.SGD","LU0528227936.USD","LU0965509010.AUD","LU2211815571.USD","LU1923623000.USD","LU0158827948.USD","LU1280957306.USD","LU1642822529.SGD","LU2023251221.USD","LU2125909247.SGD","LU0234572021.USD","LU1400636657.SGD","NVDL","IE00B19Z8W00.USD","LU2452424414.USD","BK4588","LU1267930730.SGD","LU0417517546.SGD","LU1267930573.SGD","NVDQ","HK0000320223.HKD","LU1548497426.USD","IE0034235295.USD","LU2931357623.SGD","IE00BJTD4N35.SGD","LU1244550577.SGD","BK4612","IE00B3S45H60.SGD","LU1935043536.SGD","LU2458330169.SGD","NVDX","LU2271345857.HKD","LU1804176565.USD","LU0957808578.USD","IE00B1XK9C88.USD","LU2461242641.AUD","LU0238689110.USD","LU0011850046.USD","LU0106261372.USD","LU1934455194.USD","LU2247934214.USD","IE0034235303.USD","LU0868494617.USD","LU1145028129.USD","LU1691799644.USD","NVD3.UK","LU0215105999.USD","LU0225283273.USD","LU2471134879.HKD","IE00BZ199S13.USD","BK4547","LU2125909593.SGD","LU1951198990.SGD","LU2552382215.SGD","LU0256863902.USD","LU0203201768.USD","IE00B19Z8X17.USD","LU0096362180.USD","LU1066053197.SGD","LU1815333072.USD","BK4581","LU0006306889.USD","BK4549","LU0127658192.USD","LU1119994496.HKD","LU0187121727.USD","SG9999014914.USD","IE0004091025.USD","LU0708995401.HKD","LU0265550946.USD","LU1066051225.USD","IE0034235188.USD","BK4533","LU2108987350.USD","LU0964807845.USD","LU1712237335.SGD","LU0077335932.USD","BK4608","NVII","SG9999015952.SGD","LU1935043023.USD","LU1868836591.USD","LU2433249047.HKD","NVD","LU2361044865.SGD","IE00BMPRXQ63.HKD","LU1791710400.SGD","LU0889565833.HKD","GB00BDT5M118.USD","BK4592","IE0001KFT4U8.USD","LU1435385759.SGD","LU1670756490.USD","LU2237438978.USD","LU0070217475.USD","LU1988902786.USD","BK4613","LU1935042215.USD","LU1935042991.SGD","LU0820561818.USD","LU2294711713.HKD","LU0266013472.USD","LU1623119135.USD","IE00BJJMRY28.SGD","SG9999002224.SGD","SG9999015986.USD","LU0342679015.USD","LU2413666699.HKD","LU2168564065.EUR","BK4551","IE00BJJMRX11.SGD","LU1037948897.HKD","LU0107464264.USD","NVDS","LU1989764664.SGD","LU1066051811.HKD","LU0787776722.HKD","LU0979878070.USD","LU1127390331.HKD","LU0823434740.USD","IE00BMPRXR70.SGD","LU0210533765.USD","LU0942090050.USD","IE00B3SWFQ91.USD","BK4529","SG9999000418.SGD","LU2491050154.USD","LU2420271590.USD","LU1852331112.SGD","IE00BYXW3230.USD","LU0211327993.USD","LU1951200564.SGD","LU2471134523.USD","LU1571399168.USD","SG9999015945.SGD","LU1674673428.USD","SG9999017495.SGD","LU0175139822.USD","IE0003U64NQ7.SGD","BK4579","BK4605","LU1153585028.USD","LU2360106780.USD","IE00B3M56506.USD","LU1861215975.USD","LU0320765059.SGD","LU2242650005.HKD","LU0082616367.USD","LU0094547139.USD","LU0965509283.SGD","LU2756315318.SGD","IE00BDRTCR15.USD","LU0557290698.USD","IE00BFSS7M15.SGD","SGXZ51526630.SGD","LU0354030511.USD","LU2361044949.HKD","LU0234570918.USD","SG9999018865.SGD","LU2552382132.HKD","LU0069063385.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618678187","title":"Soundhound Ai, Inc.盘中异动 快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618678187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618678187?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 22:10","pubTimestamp":1773065418,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日22时10分，Soundhound Ai, Inc.股票出现波动，股价大幅下跌5.08%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.94%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030922101897ab2bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030922101897ab2bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","SOUX","BK4613","SOUN","BK4547","BK4609","BK4587"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOUX\",params:#limit:6,delay:false,,,undefined,":[]}}