ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
费城半导体指数
4,758.06
-102.4175
-2.11%
高:
4,828.25
开:
4,828.25
低:
4,673.41
收:
4,860.48
52周最高:
5,931.83
52周最低:
3,388.62
数据加载中...
总览
新闻
【美股收盘:纳指大跌约6% 三大指数均至少创2020年6月以来最大单日跌幅】美股三大指数均大幅收跌,纳指跌5.97%,创2020年3月以来的最大跌幅;标普500指数跌4.84%,创2020年6月以来最大单日跌幅;道指跌3.98%,为2020年6月以来的最大单日跌幅。费城半导体指数大跌9.88%,创2020年3月以来最大单日跌幅。KBW银行指数下跌9.86%,创地区性银行危机以来最大跌幅。大型科技股普跌,苹果跌超9%,亚马逊、Meta跌逾8%,特斯拉跌超5%,谷歌跌逾4%,微软跌超2%,奈飞跌超1%;英特尔涨超2%。
金融界
·
04-04
海外芯片股一周涨跌幅:SK海力士完成对英特尔业务收购,费城半导体指数跌5.99%
爱集微
·
03-31
美股异动 | 芯片股走高 费城半导体指数涨超3%
智通财经
·
03-24
费城半导体指数涨幅达2.9%。
美港电讯
·
03-24
费城半导体指数下跌2.1%,美光科技(MU.O)跌超8%,阿斯麦(ASML.O)跌2.6%,高通(QCOM.O)跌2%,
美港电讯
·
03-21
【美股芯片指数跌约1.8%,泰瑞达跌21%,格芯、思佳讯等跌幅暂时居前】 费城半导体指数目前跌1.78%。泰瑞达股价跌幅扩大至21%,创最近三年来最差盘中表现。格芯跌6.58%,思佳讯跌5.73%,Wolfspeed跌5.45%,Qorvo跌4.87%,安森美半导体跌4.02%,恩智浦跌3.41%,德州仪器跌3.38%。
金融界
·
03-11
标普500指数初步收跌2.8%,科技板块跌4.5%,可选消费板块跌4.1%,电信板块跌3.5%,金融板块跌2.2%,能源和公用事业板块则涨超1%。纳斯达克100指数初步收跌3.8%,MSTR跌16.7%,特斯拉跌15.2%,AppLovin、微芯科技、Palantir跌超10%,再生元制药则涨5.4%。道指初步收跌约800点,英伟达跌5.1%表现最差,高盛、苹果、沃尔玛、美国运通等跌超4%,波音、Salesforce.com、微软等跌超3%。费城半导体指数初步收跌4.8%,银行指数跌4.2%。
金融界
·
03-11
美国下周召开听证会,调查中国在传统制程芯片方面的影响力
老虎资讯综合
·
03-08
英伟达暴跌20%,费城半导体指数进入熊市
芯工厂
·
03-07
标普500指数涨1.35%,道指上涨600点涨幅扩大至1.39%,纳指涨298点涨幅1.63%。费城半导体指数涨2.23%。
金融界
·
03-06
中信证券:美国暂时性复苏受阻不影响中长期经济增长逻辑
美港电讯
·
03-05
费城半导体指数下跌1.3%。
金融界
·
03-05
2月份,标普500指数累计下跌大约2.2%,道指跌约1.6%,纳指跌约4%,费城半导体指数跌约5.1%,银行指数跌约2.2%。英伟达累涨约1.9%周五当天,标普500指数初步收涨1.5%,金融板块涨2%,可选消费、科技、能源、电信等板块涨超1%。纳斯达克100指数初步收涨1.6%,MSTR涨6.3%,英伟达涨4%,特斯拉涨超3%,安森美则跌0.7%。道指初步收涨600点,涨幅1.4%,英伟达、3M、高盛、迪士尼至少涨超2%领跑。
金融界
·
03-01
美股异动 | 芯片股走低 费城半导体指数跌近1%
智通财经
·
02-28
费城半导体指数跌6%。纳斯达克100指数初步收跌2.7%,Grail跌10.6%,MSTR跌8.8%,Axon跌8%,迈威尔科技跌8%,英伟达跌7.95%,核电股CEG跌7.6%。Salesforce.com跌3.9%,亚马逊跌2.7%,微软跌1.8%,和英伟达拖累道指,3M则涨2%,Travelers Companies Inc.涨2.47%。标普500指数初步收跌1.6%,科技板块跌3.6%,公用事业板块跌2.2%,电信板块跌1.9%,可选消费板块跌1.8%。
金融界
·
02-28
标普500指数涨超0.3%,纳指涨0.6%,费城半导体指数涨约0.7%。 墨西哥比索兑美元跌幅收窄。 现货黄金涨幅重新超过0.5%,彭博美元指数下跌0.3%刷新日低
华尔街见闻
·
02-13
美股芯片股涨跌不一,费城半导体指数跌0.05%
网易新闻
·
02-12
美股芯片股多数上涨,费城半导体指数涨1.46%
网易新闻
·
02-11
美股芯片股涨跌不一,费城半导体指数涨0.02%
网易新闻
·
02-07
费城半导体指数下跌3.2%。
美港电讯
·
02-03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOX\",,,,,undefined,":{"symbol":"SOX","market":"US","secType":"STK","nameCN":"费城半导体指数","latestPrice":4758.0645,"timestamp":1748635200000,"preClose":4860.482,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-102.4175,"latestTime":"05-30 16:00:00 EDT","open":4828.248,"high":4828.248,"low":4673.413,"amount":0,"amplitude":0.031856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"adjPreClose":4860.482,"symbolType":"index","impliedVol":0.02,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOX\",,,,,undefined,":{"symbol":"SOX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":4828.248,"amplitude":0.031856,"preClose":4860.482,"low":4673.413,"week52Low":3388.6228,"pbRate":"--","week52High":5931.833,"institutionHeld":0,"latestPrice":4758.0645,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":4828.248,"prevYearClose":4979.9326,"prevWeekClose":4702.378,"prevMonthClose":4758.0645,"prevQuarterClose":4270.4253,"fiveDayClose":4775.4727,"twentyDayClose":4247.6587,"sixtyDayClose":4700.794},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524213679","title":"【美股收盘:纳指大跌约6% 三大指数均至少创2020年6月以来最大单日跌幅】美股三大指数均大幅收跌,纳指跌5.97%,创2020年3月以来的最大跌幅;标普500指数跌4.84%,创2020年6月以来最大单日跌幅;道指跌3.98%,为2020年6月以来的最大单日跌幅。费城半导体指数大跌9.88%,创2020年3月以来最大单日跌幅。KBW银行指数下跌9.86%,创地区性银行危机以来最大跌幅。大型科技股普跌,苹果跌超9%,亚马逊、Meta跌逾8%,特斯拉跌超5%,谷歌跌逾4%,微软跌超2%,奈飞跌超1%;英特尔涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213679","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213679?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 04:01","pubTimestamp":1743710478,"startTime":"0","endTime":"0","summary":"美股三大指数均大幅收跌,纳指跌5.97%,创2020年3月以来的最大跌幅;标普500指数跌4.84%,创2020年6月以来最大单日跌幅;道指跌3.98%,为2020年6月以来的最大单日跌幅。费城半导体指数大跌9.88%,创2020年3月以来最大单日跌幅。KBW银行指数下跌9.86%,创地区性银行危机以来最大跌幅。大型科技股普跌,苹果跌超9%,亚马逊、Meta跌逾8%,特斯拉跌超5%,谷歌跌逾4%,微软跌超2%,奈飞跌超1%;英特尔涨超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04040149294730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PSQ","TSLA","NVIW.SI",".SPX","QLD","DJX","GOOGL","QID","TSLL","MACW.SI","SDS","SQQQ","SPY","SOX",".DJI","TTTN","TQQQ","159659","161121","LU2097344431.USD","TSYW.SI","UDOW","UPRO","IVV","USJW.SI","NQmain","SDOW","MNQmain",".IXIC","03086","SSO","USAW.SI","SH","GOOG","OEF","ESmain","LU0426412945.USD","DOG","SPXU","DDM","AMZN","OEX","DXD"],"gpt_icon":0},{"id":"2523399983","title":"海外芯片股一周涨跌幅:SK海力士完成对英特尔业务收购,费城半导体指数跌5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523399983","media":"爱集微","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523399983?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:44","pubTimestamp":1743410693,"startTime":"0","endTime":"0","summary":"另外,费城半导体指数跌5.99%。整体行情:SK海力士完成对英特尔业务收购北京时间3月29日凌晨,美股周五收跌,三大股指本周均录得跌幅。据报道,SK海力士已完成对英特尔NAND闪存部门的全面收购,结束了长达四年的收购过程。2025年,SK海力士支付了最后的22.4亿美元,完成了对所有资产的全资收购。Wolfspeed股价周五下跌近52%,创下有史以来最大单日跌幅,收于2.59美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033116463394c727fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033116463394c727fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTC","BK4534","BK4579","BK4141","BK4550","BK4585","BK4529","LU0321505439.SGD","SOX","BK4527","BK4588","BK4605","BK4535","BK4554","BK4612","LU0321505868.SGD","BK4575","BK4515","BK4512","BK4533","LU0081259029.USD","BK4543","BK4602"],"gpt_icon":1},{"id":"2521776378","title":"美股异动 | 芯片股走高 费城半导体指数涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521776378","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521776378?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:44","pubTimestamp":1742827490,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周一,美股芯片股走高,截至发稿,费城半导体指数涨超3%,美光科技(MU.US)涨1.8%,台积电(TSM.US)涨超2.8%,博通(AVGO.US)涨超1.4%,英伟达(NVDA.US)涨超3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SOX","159813"],"gpt_icon":0},{"id":"2521672474","title":"费城半导体指数涨幅达2.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521672474","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521672474?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:42","pubTimestamp":1742823731,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SOX"],"gpt_icon":0},{"id":"2521390472","title":"费城半导体指数下跌2.1%,美光科技(MU.O)跌超8%,阿斯麦(ASML.O)跌2.6%,高通(QCOM.O)跌2%,","url":"https://stock-news.laohu8.com/highlight/detail?id=2521390472","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521390472?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:47","pubTimestamp":1742572039,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDL","NVIW.SI","LU0061474705.USD","QCOM","NVD","LU2065170008.USD","LU0985320562.USD","IE00BJTD4V19.USD","ASML","NVD3.UK","NVDS","LU0096364046.USD","BK4533","LU2403377893.USD","LU2505996509.AUD","LU0345774631.USD","LU1571399168.USD","LU1823568750.SGD","3NVD.UK","NVDS.UK","NVDA","SGXZ99366536.SGD","LU1861220033.SGD","LU0006306889.USD","LU0256863811.USD","LU1066051225.USD","NVD2.UK","NVDX","SOX","LU1435385759.SGD","NVDD","NVDY","2NVD.UK","LU0057025933.USD","SG9999004303.SGD","IE00BQXX3D17.EUR","MU","SNVD.UK","LU1814569148.SGD","LU2471134879.HKD","LU1951198990.SGD","LU0868494708.USD","LU0683600562.USD","LU2108987350.USD","LU2461242641.AUD","NVDU","03165","LU2063271972.USD","LU1721428933.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2518231997","title":"【美股芯片指数跌约1.8%,泰瑞达跌21%,格芯、思佳讯等跌幅暂时居前】 费城半导体指数目前跌1.78%。泰瑞达股价跌幅扩大至21%,创最近三年来最差盘中表现。格芯跌6.58%,思佳讯跌5.73%,Wolfspeed跌5.45%,Qorvo跌4.87%,安森美半导体跌4.02%,恩智浦跌3.41%,德州仪器跌3.38%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518231997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518231997?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:54","pubTimestamp":1741704884,"startTime":"0","endTime":"0","summary":"费城半导体指数目前跌1.78%。泰瑞达股价跌幅扩大至21%,创最近三年来最差盘中表现。格芯跌6.58%,思佳讯跌5.73%,Wolfspeed跌5.45%,Qorvo跌4.87%,安森美半导体跌4.02%,恩智浦跌3.41%,德州仪器跌3.38%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11225448670877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0124384867.USD","LU1718418525.SGD","LU2272731782.SGD","LU2413666426.HKD","LU1861559042.SGD","BK4612","LU1778281490.HKD","ON","LU1244550577.SGD","IE0009356076.USD","LU0661504455.SGD","IE00BZ199S13.USD","BK4512","159599","LU1720051017.SGD","NXPI","IE00BN0W2V16.EUR","LU1823568750.SGD","IE00BFXG0V08.USD","SOX","LU0345774631.USD","LU1642822529.SGD","LU1066051498.USD","LU0957808578.USD","LU1235294995.USD","LU2357305700.SGD","BK4147","LU1066053197.SGD","LU1992135399.USD","LU1721428933.USD","TER","LU2129689431.USD","BK4543","LU0553294199.USD","TXN","BK4585","IE00BD6J9T35.USD","LU0949170772.SGD","LU1992135472.HKD","SG9999003800.SGD","LU0289960550.SGD","LU0348723411.USD","LU0868494617.USD","SWKS","LU0314104364.USD","LU1674673691.USD","BK4581","LU2129689514.USD","IE00BN0W2T93.GBP","BK4515"],"gpt_icon":0},{"id":"2518420042","title":"标普500指数初步收跌2.8%,科技板块跌4.5%,可选消费板块跌4.1%,电信板块跌3.5%,金融板块跌2.2%,能源和公用事业板块则涨超1%。纳斯达克100指数初步收跌3.8%,MSTR跌16.7%,特斯拉跌15.2%,AppLovin、微芯科技、Palantir跌超10%,再生元制药则涨5.4%。道指初步收跌约800点,英伟达跌5.1%表现最差,高盛、苹果、沃尔玛、美国运通等跌超4%,波音、Salesforce.com、微软等跌超3%。费城半导体指数初步收跌4.8%,银行指数跌4.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518420042","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518420042?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:01","pubTimestamp":1741636909,"startTime":"0","endTime":"0","summary":"标普500指数初步收跌2.8%,科技板块跌4.5%,可选消费板块跌4.1%,电信板块跌3.5%,金融板块跌2.2%,能源和公用事业板块则涨超1%。纳斯达克100指数初步收跌3.8%,MSTR跌16.7%,特斯拉跌15.2%,AppLovin、微芯科技、Palantir跌超10%,再生元制药则涨5.4%。道指初步收跌约800点,英伟达跌5.1%表现最差,高盛、苹果、沃尔玛、美国运通等跌超4%,波音、Salesforce.com、微软等跌超3%。费城半导体指数初步收跌4.8%,银行指数跌4.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11040148642551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GS","159945","MCHP","159301","159936","01477","SOX","AXP","TSLL","161121","NDX","SPY",".DJI"],"gpt_icon":0},{"id":"1105349729","title":"美国下周召开听证会,调查中国在传统制程芯片方面的影响力","url":"https://stock-news.laohu8.com/highlight/detail?id=1105349729","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105349729?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 08:55","pubTimestamp":1741395302,"startTime":"0","endTime":"0","summary":"美国可能会对来自中国的芯片征收更多关税。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOX"],"gpt_icon":0},{"id":"2517129535","title":"英伟达暴跌20%,费城半导体指数进入熊市","url":"https://stock-news.laohu8.com/highlight/detail?id=2517129535","media":"芯工厂","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517129535?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:47","pubTimestamp":1741315646,"startTime":"0","endTime":"0","summary":"纳指暴跌,芯片股领跌,费城半导体指数暴跌4.5%,已陷入熊市,自2023年7月10日的历史高点以来累计下跌近24%。科技七巨头同样不好过,总市值从12月的高点下跌超过2.6万亿美元。英伟达暴跌5.7%,两周内累计跌幅接近20%。更糟糕的是,交易员押注芯片股股价将进一步下跌,而空头正在大举做空科技股,推动VanEck半导体ETF的做空成本攀升至今年最高点。投资者现在考虑的已不是该买什么,而是该卖什么。这场抛售潮不一定意味着美国股市将进一步下跌,但是情绪急剧转变,与特朗普去年11月当选后的市场反应形成了鲜明对比。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307122641a26373ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307122641a26373ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","IE00BZ1G4Q59.USD","IE00BYXW3230.USD","SNVD.UK","3NVD.UK","LU1917777945.USD","NVIW.SI","LU0511384066.AUD","NVDY","IE00BQXX3C00.GBP","BK4588","IE00BMPRXR70.SGD","BK4554","NVD2.UK","LU1803068979.SGD","NVDU","LU2491049909.HKD","IE00BK4W5L77.USD","NVDS","BK4527","BK4592","LU1914381329.SGD","SG9999014567.USD","LU1861220033.SGD","IE00BFSS7M15.SGD","LU0203202063.USD","LU0323591593.USD","IE0034235303.USD","LU0096362180.USD","LU0348723411.USD","NVDS.UK","LU0472753341.HKD","LU1868836591.USD","IE00BKDWB100.SGD","NVD3.UK","LU1127390331.HKD","LU2491050154.USD","SOX","BK4548","SG9999015978.USD","NVDA","LU0094547139.USD","LU0943347566.SGD","BK4532","LU2242649171.HKD","NVDD","2NVD.UK"],"gpt_icon":0},{"id":"2517261779","title":"标普500指数涨1.35%,道指上涨600点涨幅扩大至1.39%,纳指涨298点涨幅1.63%。费城半导体指数涨2.23%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517261779","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517261779?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:24","pubTimestamp":1741206256,"startTime":"0","endTime":"0","summary":"标普500指数涨1.35%,道指上涨600点涨幅扩大至1.39%,纳指涨298点涨幅1.63%。费城半导体指数涨2.23%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06042448551183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DJX","BK4559","SSO","BK4588",".DJI","USAW.SI","PSQ","BK4534","BK4550","UPRO","BK4593","SH","BK4585","TSYW.SI","BK4561","SOX","MNQmain","BK1147","SPY","USJW.SI","NQmain","QID","OEX","DXD","03086","SPXU","ESmain","OEF","SDOW","QLD","QQQ","BK4504","SDS","SQQQ","159659",".SPX","DDM","DOG","UDOW","NVIW.SI","BK4581","IVV",".IXIC","TQQQ"],"gpt_icon":0},{"id":"2517935162","title":"中信证券:美国暂时性复苏受阻不影响中长期经济增长逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2517935162","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517935162?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:28","pubTimestamp":1741134506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2289578879.USD","BK4504","SPY","BK0183","LU0405327494.USD","LU1794554557.SGD","US2Y.BOND","SH","US5Y.BOND","600030","HK0000934320.USD","LU2495084118.USD","LU1328615791.USD","BK4581","OEF","BK4585",".SPX","BK0276","US7Y.BOND","BK0012","LU1997245177.USD","LU1064130708.USD","SPXU","SOX","BK0196","LU1997245094.SGD","US30Y.BOND","US3Y.BOND","US10Y.BOND","LU1997244956.HKD","UPRO","BK0028","LU0405327148.USD","OEX","US6M.BOND","BK4534","BK4550","IVV","BK0188","LU2148510915.USD","ESmain","SDS","US12M.BOND","BK4559","BK1521","BK1147","BK4588","SSO","06030","LU1064131003.USD"],"gpt_icon":0},{"id":"2517606611","title":"费城半导体指数下跌1.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606611","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606611?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:12","pubTimestamp":1741104775,"startTime":"0","endTime":"0","summary":"费城半导体指数下跌1.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05001248523554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOX"],"gpt_icon":0},{"id":"2516930128","title":"2月份,标普500指数累计下跌大约2.2%,道指跌约1.6%,纳指跌约4%,费城半导体指数跌约5.1%,银行指数跌约2.2%。英伟达累涨约1.9%周五当天,标普500指数初步收涨1.5%,金融板块涨2%,可选消费、科技、能源、电信等板块涨超1%。纳斯达克100指数初步收涨1.6%,MSTR涨6.3%,英伟达涨4%,特斯拉涨超3%,安森美则跌0.7%。道指初步收涨600点,涨幅1.4%,英伟达、3M、高盛、迪士尼至少涨超2%领跑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516930128","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516930128?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 05:01","pubTimestamp":1740776489,"startTime":"0","endTime":"0","summary":"2月份,标普500指数累计下跌大约2.2%,道指跌约1.6%,纳指跌约4%,费城半导体指数跌约5.1%,银行指数跌约2.2%。英伟达累涨约1.9%周五当天,标普500指数初步收涨1.5%,金融板块涨2%,可选消费、科技、能源、电信等板块涨超1%。纳斯达克100指数初步收涨1.6%,MSTR涨6.3%,英伟达涨4%,特斯拉涨超3%,安森美则跌0.7%。道指初步收涨600点,涨幅1.4%,英伟达、3M、高盛、迪士尼至少涨超2%领跑。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01050148470309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOX","TQQQ","NVDY","159659","NVIW.SI","UPRO","SPY","ESmain",".DJI","SQQQ","MNQmain","GS","SDS","MMM","159936","2NVD.UK","IVV","DDM","3NVD.UK","DOG","NVD2.UK","NVDS","159945","DXD","UDOW",".IXIC","USAW.SI","OEF","NVDX","DIS","QLD","SPXU","OEX","03086","QID","SH","TSLL","STRK","USJW.SI","NVDA","NVDU","161121","NVDD","NVD"],"gpt_icon":0},{"id":"2514320912","title":"美股异动 | 芯片股走低 费城半导体指数跌近1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320912","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320912?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753248,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周五,美股芯片股走低,截至发稿,费城半导体指数跌近1%,美光科技(MU.US)跌超1.5%,台积电(TSM.US)跌超2.5%,博通(AVGO.US)跌超1.3%,西部数据(WDC.US)跌0.12%;英伟达(NVDA.US)跌超1.4%,一名交易员在周四下午买入了30多万份合约,押注英伟达股价到3月7日将跌至115美元,这意味着英伟达股价将较周四收盘价下跌超4%,而该股股价上一次达到这一水平是在去年9月中旬。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159813","SOX"],"gpt_icon":0},{"id":"2514330069","title":"费城半导体指数跌6%。纳斯达克100指数初步收跌2.7%,Grail跌10.6%,MSTR跌8.8%,Axon跌8%,迈威尔科技跌8%,英伟达跌7.95%,核电股CEG跌7.6%。Salesforce.com跌3.9%,亚马逊跌2.7%,微软跌1.8%,和英伟达拖累道指,3M则涨2%,Travelers Companies Inc.涨2.47%。标普500指数初步收跌1.6%,科技板块跌3.6%,公用事业板块跌2.2%,电信板块跌1.9%,可选消费板块跌1.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330069","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330069?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:01","pubTimestamp":1740690104,"startTime":"0","endTime":"0","summary":"费城半导体指数跌6%。纳斯达克100指数初步收跌2.7%,Grail跌10.6%,MSTR跌8.8%,Axon跌8%,迈威尔科技跌8%,英伟达跌7.95%,核电股CEG跌7.6%。Salesforce.com跌3.9%,亚马逊跌2.7%,微软跌1.8%,和英伟达拖累道指,3M则涨2%,Travelers Companies Inc.涨2.47%。标普500指数初步收跌1.6%,科技板块跌3.6%,公用事业板块跌2.2%,电信板块跌1.9%,可选消费板块跌1.8%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"2a6f3b51aebeb6d0abee32368fa40bf5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28050148442275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MMM","159301",".DJI","159936","CEG","NVDA","SOX","NDX","SPY"],"gpt_icon":0},{"id":"2511529211","title":"标普500指数涨超0.3%,纳指涨0.6%,费城半导体指数涨约0.7%。\n墨西哥比索兑美元跌幅收窄。\n现货黄金涨幅重新超过0.5%,彭博美元指数下跌0.3%刷新日低","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529211","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529211?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:16","pubTimestamp":1739459789,"startTime":"0","endTime":"0","summary":"更多消息,持续更新中","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741059","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741059","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4593","03086","QQQ","SDS","USAW.SI","OEF","BK4585","NVIW.SI","NQmain","SOX","BK4534","BK4559","BK4504","MNQmain","SSO","SPXU","BK4561","USJW.SI","BK4581","ESmain","UPRO","PSQ","QLD","BK4550","IVV",".SPX","BK4588","SPY","OEX","QID","TQQQ","SQQQ","TSYW.SI",".IXIC","BK1147","SH"],"gpt_icon":0},{"id":"2510398722","title":"美股芯片股涨跌不一,费城半导体指数跌0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510398722","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510398722?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 08:50","pubTimestamp":1739321400,"startTime":"0","endTime":"0","summary":"当地时间2月11日,美股芯片股涨跌不一,费城半导体指数跌0.05%,涨幅方面,格芯涨超6%, 英特尔涨逾6%, 安森美半导体涨超1%, 阿斯麦涨逾1%, 微芯科技涨超1%, 迈威尔科技跌逾3%, ARM跌超1%。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-12/doc-inekerfm6115019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159813","SOX"],"gpt_icon":0},{"id":"2510207843","title":"美股芯片股多数上涨,费城半导体指数涨1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510207843","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510207843?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 08:40","pubTimestamp":1739234400,"startTime":"0","endTime":"0","summary":"周一(2月10日),美股芯片股多数上涨,费城半导体指数涨1.46%, 博通涨超4%, 美光科技涨逾3%, 英特尔涨超3%, 英伟达涨逾2%, 超威半导体涨超2%。跌幅方面, 安森美半导体跌逾8%,格芯跌超1%, ARM跌逾1%。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-11/doc-inekafyk3514621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159813","SOX"],"gpt_icon":0},{"id":"2509461737","title":"美股芯片股涨跌不一,费城半导体指数涨0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461737","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461737?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 08:38","pubTimestamp":1738888680,"startTime":"0","endTime":"0","summary":"周四(2月6日),美股芯片股涨跌不一,费城半导体指数涨0.02%, 英伟达涨超3%, 迈威尔科技涨逾2%, 恩智浦半导体涨超1%, 安森美半导体涨逾1%, 应用材料涨超1%。跌幅方面,格芯跌逾4%, 高通跌超3%, ARM跌逾3%, 超威半导体跌超1%, 英特尔跌逾1%。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-07/doc-ineirfqk0277561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159813","SOX"],"gpt_icon":0},{"id":"2508141922","title":"费城半导体指数下跌3.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141922","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141922?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:55","pubTimestamp":1738594511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SOX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/SOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOX","date":"2025-05-30","current":42.600324,"percent":0.778589,"low":11.510869,"twenty":21.10981,"median":28.924937,"eighty":45.427111,"high":60.497771,"avg":31.929521,"sd":12.151955,"marketCap":0},"quantilePoints":[{"date":"2020-06-05","current":20.525739,"twenty":16.817807,"median":19.551125,"eighty":25.165405,"close":2003.76},{"date":"2020-06-12","current":20.625277,"twenty":16.817807,"median":19.551125,"eighty":25.165405,"close":1903.85},{"date":"2020-06-19","current":20.639125,"twenty":16.817807,"median":19.551125,"eighty":25.165405,"close":1966.79},{"date":"2020-06-26","current":20.73759,"twenty":16.817807,"median":19.551125,"eighty":25.165405,"close":1921.92},{"date":"2020-07-02","current":21.098508,"twenty":16.817807,"median":19.613948,"eighty":25.165405,"close":1993.61},{"date":"2020-07-10","current":22.695584,"twenty":16.817807,"median":19.665562,"eighty":25.165405,"close":2069.79},{"date":"2020-07-17","current":23.684661,"twenty":16.817807,"median":19.752394,"eighty":25.165405,"close":2068.99},{"date":"2020-07-24","current":24.592061,"twenty":16.817807,"median":19.815851,"eighty":25.165405,"close":2038.71},{"date":"2020-07-31","current":26.946429,"twenty":16.82023,"median":19.851337,"eighty":25.232368,"close":2136.41},{"date":"2020-08-07","current":27.43801,"twenty":16.835031,"median":19.891561,"eighty":25.343867,"close":2178.86},{"date":"2020-08-14","current":24.311184,"twenty":16.859237,"median":19.920815,"eighty":25.390587,"close":2200.81},{"date":"2020-08-21","current":24.219333,"twenty":16.914464,"median":19.966976,"eighty":25.390587,"close":2198.33},{"date":"2020-08-28","current":24.877712,"twenty":16.939703,"median":19.986167,"eighty":25.390587,"close":2264.14},{"date":"2020-09-04","current":24.511993,"twenty":16.971048,"median":20.005561,"eighty":25.390587,"close":2212.73},{"date":"2020-09-11","current":24.793653,"twenty":16.9906,"median":20.029221,"eighty":25.390587,"close":2136.37},{"date":"2020-09-18","current":25.195379,"twenty":17.009896,"median":20.075916,"eighty":25.398196,"close":2160.97},{"date":"2020-09-25","current":24.244039,"twenty":17.049421,"median":20.125406,"eighty":25.398196,"close":2177.84},{"date":"2020-10-02","current":24.731108,"twenty":17.070162,"median":20.153073,"eighty":25.398196,"close":2221.12},{"date":"2020-10-09","current":25.918662,"twenty":17.102452,"median":20.207953,"eighty":25.42287,"close":2398.04},{"date":"2020-10-16","current":24.046776,"twenty":17.133535,"median":20.29988,"eighty":25.474874,"close":2399.76},{"date":"2020-10-23","current":24.107291,"twenty":17.167513,"median":20.322035,"eighty":25.474874,"close":2360.23},{"date":"2020-10-30","current":23.004814,"twenty":17.169187,"median":20.362618,"eighty":25.474874,"close":2246.15},{"date":"2020-11-06","current":24.188688,"twenty":17.18086,"median":20.438237,"eighty":25.474874,"close":2529.27},{"date":"2020-11-13","current":24.558006,"twenty":17.236086,"median":20.521542,"eighty":25.474874,"close":2508.82},{"date":"2020-11-20","current":25.787732,"twenty":17.276531,"median":20.558619,"eighty":25.583469,"close":2555.5},{"date":"2020-11-27","current":25.907131,"twenty":17.300098,"median":20.61922,"eighty":25.660106,"close":2631.56},{"date":"2020-12-04","current":26.743038,"twenty":17.328409,"median":20.634962,"eighty":25.755961,"close":2793.03},{"date":"2020-12-11","current":27.207459,"twenty":17.365548,"median":20.673861,"eighty":25.828684,"close":2704.08},{"date":"2020-12-18","current":26.990168,"twenty":17.410993,"median":20.688728,"eighty":25.883574,"close":2764.7395},{"date":"2020-12-24","current":26.965043,"twenty":17.42852,"median":20.697414,"eighty":25.900231,"close":2750.2378},{"date":"2020-12-31","current":27.950394,"twenty":17.462742,"median":20.729139,"eighty":25.914351,"close":2795.499},{"date":"2021-01-08","current":30.393684,"twenty":17.526966,"median":20.775386,"eighty":25.987503,"close":2936.4685},{"date":"2021-01-15","current":30.829727,"twenty":17.554774,"median":20.796793,"eighty":26.105957,"close":2992.7686},{"date":"2021-01-22","current":33.168673,"twenty":17.623719,"median":20.880978,"eighty":26.17813,"close":3074.404},{"date":"2021-01-29","current":30.174385,"twenty":17.665702,"median":20.939756,"eighty":26.231841,"close":2887.0842},{"date":"2021-02-05","current":32.052871,"twenty":17.707402,"median":21.069628,"eighty":26.285773,"close":2985.0076},{"date":"2021-02-12","current":32.32821,"twenty":17.767782,"median":21.140512,"eighty":26.337701,"close":3219.8694},{"date":"2021-02-19","current":33.218243,"twenty":17.801672,"median":21.170417,"eighty":26.360946,"close":3223.4631},{"date":"2021-02-26","current":30.925754,"twenty":17.815217,"median":21.206408,"eighty":26.448228,"close":3067.6245},{"date":"2021-03-05","current":30.558962,"twenty":17.875176,"median":21.25628,"eighty":26.505857,"close":2920.7532},{"date":"2021-03-12","current":31.212914,"twenty":17.914014,"median":21.323183,"eighty":26.617636,"close":2965.0852},{"date":"2021-03-19","current":30.236976,"twenty":17.954397,"median":21.397269,"eighty":26.704122,"close":3011.3672},{"date":"2021-03-26","current":30.30897,"twenty":17.989239,"median":21.465387,"eighty":26.723118,"close":3106.2776},{"date":"2021-04-01","current":30.987797,"twenty":18.005756,"median":21.512026,"eighty":26.75684,"close":3240.1748},{"date":"2021-04-09","current":31.440141,"twenty":18.033497,"median":21.630639,"eighty":26.865751,"close":3294.5293},{"date":"2021-04-16","current":30.233002,"twenty":18.06459,"median":21.690834,"eighty":26.905275,"close":3253.0754},{"date":"2021-04-23","current":29.852154,"twenty":18.096441,"median":21.767809,"eighty":26.951035,"close":3196.983},{"date":"2021-04-30","current":29.514774,"twenty":18.139763,"median":21.818624,"eighty":27.015842,"close":3108.9946},{"date":"2021-05-07","current":29.454844,"twenty":18.166518,"median":21.877201,"eighty":27.134347,"close":3112.0298},{"date":"2021-05-14","current":27.491045,"twenty":18.199853,"median":21.945233,"eighty":27.192868,"close":2981.419},{"date":"2021-05-21","current":28.232717,"twenty":18.252913,"median":21.981493,"eighty":27.250693,"close":3052.0996},{"date":"2021-05-28","current":29.086726,"twenty":18.281482,"median":22.060085,"eighty":27.38153,"close":3186.5588},{"date":"2021-06-04","current":29.321229,"twenty":18.317706,"median":22.144368,"eighty":27.458219,"close":3214.1416},{"date":"2021-06-11","current":29.628889,"twenty":18.345652,"median":22.236427,"eighty":27.583335,"close":3210.0613},{"date":"2021-06-18","current":29.636707,"twenty":18.415169,"median":22.320033,"eighty":27.707138,"close":3152.8113},{"date":"2021-06-25","current":29.21621,"twenty":18.458281,"median":22.393946,"eighty":27.878248,"close":3241.4836},{"date":"2021-07-02","current":29.151931,"twenty":18.50668,"median":22.609451,"eighty":27.994446,"close":3315.8333},{"date":"2021-07-09","current":28.932926,"twenty":18.572455,"median":22.695584,"eighty":28.103752,"close":3278.3901},{"date":"2021-07-16","current":28.349237,"twenty":18.647301,"median":22.733866,"eighty":28.235445,"close":3145.4478},{"date":"2021-07-23","current":28.31437,"twenty":18.707424,"median":22.876492,"eighty":28.250256,"close":3280.062},{"date":"2021-07-30","current":28.042498,"twenty":18.707424,"median":23.004814,"eighty":28.250256,"close":3356.5256},{"date":"2021-08-06","current":28.538168,"twenty":18.707424,"median":23.130888,"eighty":28.336399,"close":3412.0486},{"date":"2021-08-13","current":28.041688,"twenty":18.707424,"median":23.17115,"eighty":28.461982,"close":3335.04},{"date":"2021-08-20","current":26.674848,"twenty":18.707424,"median":23.289729,"eighty":28.461982,"close":3256.4983},{"date":"2021-08-27","current":28.887343,"twenty":18.707424,"median":23.397507,"eighty":28.503548,"close":3436.4502},{"date":"2021-09-03","current":29.70478,"twenty":18.707424,"median":23.477902,"eighty":28.616794,"close":3430.8877},{"date":"2021-09-10","current":29.774399,"twenty":18.707424,"median":23.526608,"eighty":28.766628,"close":3416.6558},{"date":"2021-09-17","current":28.856584,"twenty":18.707424,"median":23.591788,"eighty":28.802838,"close":3421.1558},{"date":"2021-09-24","current":28.811903,"twenty":18.707424,"median":23.679289,"eighty":28.809539,"close":3453.9236},{"date":"2021-10-01","current":27.489588,"twenty":18.707424,"median":23.744269,"eighty":28.824739,"close":3261.182},{"date":"2021-10-08","current":27.52861,"twenty":18.707424,"median":23.798578,"eighty":28.824739,"close":3246.2737},{"date":"2021-10-15","current":28.675928,"twenty":18.707424,"median":23.911331,"eighty":28.824739,"close":3314.4075},{"date":"2021-10-22","current":27.753105,"twenty":18.707424,"median":23.954191,"eighty":28.824739,"close":3370.28},{"date":"2021-10-29","current":27.31817,"twenty":18.707424,"median":23.988016,"eighty":28.824739,"close":3451.2668},{"date":"2021-11-05","current":28.070586,"twenty":18.707424,"median":24.046776,"eighty":28.824739,"close":3756.55},{"date":"2021-11-12","current":28.29024,"twenty":18.707424,"median":24.070937,"eighty":28.824739,"close":3794.5027},{"date":"2021-11-19","current":28.9497,"twenty":18.707424,"median":24.088774,"eighty":28.849029,"close":3912.022},{"date":"2021-11-26","current":27.901651,"twenty":18.707424,"median":24.137698,"eighty":28.849029,"close":3757.1296},{"date":"2021-12-03","current":28.376132,"twenty":18.707424,"median":24.167266,"eighty":28.849029,"close":3804.536},{"date":"2021-12-10","current":28.317921,"twenty":18.707424,"median":24.219333,"eighty":28.849029,"close":3914.67},{"date":"2021-12-17","current":28.20104,"twenty":18.707424,"median":24.259798,"eighty":28.849029,"close":3761.041},{"date":"2021-12-23","current":28.313198,"twenty":18.707424,"median":24.323452,"eighty":28.849029,"close":3932.3884},{"date":"2021-12-31","current":28.666941,"twenty":18.707424,"median":24.34738,"eighty":28.849029,"close":3946.1648},{"date":"2022-01-07","current":29.200598,"twenty":18.713437,"median":24.358325,"eighty":28.881785,"close":3796.3242},{"date":"2022-01-14","current":29.392379,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3900.61},{"date":"2022-01-21","current":27.746376,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3434.7852},{"date":"2022-01-28","current":27.434197,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3303.3945},{"date":"2022-02-04","current":27.557554,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3453.0737},{"date":"2022-02-11","current":27.98071,"twenty":18.713437,"median":24.365787,"eighty":28.950257,"close":3365.2458},{"date":"2022-02-18","current":27.477938,"twenty":18.713437,"median":24.438265,"eighty":28.950257,"close":3384.2974},{"date":"2022-02-25","current":26.333062,"twenty":18.713437,"median":24.467925,"eighty":28.950257,"close":3452.674},{"date":"2022-03-04","current":25.762428,"twenty":18.713437,"median":24.544229,"eighty":28.950257,"close":3258.922},{"date":"2022-03-11","current":24.899345,"twenty":18.713437,"median":24.588343,"eighty":28.950257,"close":3144.1458},{"date":"2022-03-18","current":25.492002,"twenty":18.713437,"median":24.60788,"eighty":28.950257,"close":3432.2979},{"date":"2022-03-25","current":26.254627,"twenty":18.713437,"median":24.643224,"eighty":28.950257,"close":3525.337},{"date":"2022-04-01","current":25.695413,"twenty":18.713437,"median":24.643224,"eighty":28.950257,"close":3366.6375},{"date":"2022-04-08","current":24.575132,"twenty":18.713437,"median":24.632376,"eighty":28.950257,"close":3120.161},{"date":"2022-04-14","current":24.663106,"twenty":18.713437,"median":24.60788,"eighty":28.950257,"close":3028.223},{"date":"2022-04-22","current":24.055928,"twenty":18.713437,"median":24.534999,"eighty":28.950257,"close":2989.8296},{"date":"2022-04-29","current":21.214598,"twenty":18.713437,"median":24.472839,"eighty":28.950257,"close":2919.7395},{"date":"2022-05-06","current":20.892412,"twenty":18.713437,"median":24.440067,"eighty":28.950257,"close":2982.0642},{"date":"2022-05-13","current":20.273582,"twenty":18.713437,"median":24.362759,"eighty":28.950257,"close":2970.3667},{"date":"2022-05-20","current":20.795224,"twenty":18.713437,"median":24.340926,"eighty":28.950257,"close":2882.652},{"date":"2022-05-27","current":21.013438,"twenty":18.713437,"median":24.293999,"eighty":28.950257,"close":3115.3523},{"date":"2022-06-03","current":21.303969,"twenty":18.713437,"median":24.243506,"eighty":28.950257,"close":3062.5867},{"date":"2022-06-10","current":20.730122,"twenty":18.713437,"median":24.146588,"eighty":28.936281,"close":2831.9758},{"date":"2022-06-17","current":19.511941,"twenty":18.713437,"median":24.101551,"eighty":28.936281,"close":2578.5437},{"date":"2022-06-24","current":19.160723,"twenty":18.707424,"median":24.070937,"eighty":28.939636,"close":2718.47},{"date":"2022-07-01","current":17.759287,"twenty":18.647301,"median":23.966448,"eighty":28.939636,"close":2458.456},{"date":"2022-07-08","current":18.377225,"twenty":18.599751,"median":23.920098,"eighty":28.939636,"close":2618.0178},{"date":"2022-07-15","current":17.015401,"twenty":18.517532,"median":23.807084,"eighty":28.923339,"close":2693.7666},{"date":"2022-07-22","current":17.470362,"twenty":18.463581,"median":23.684661,"eighty":28.870824,"close":2842.411},{"date":"2022-07-29","current":17.803221,"twenty":18.41779,"median":23.550132,"eighty":28.809539,"close":2967.1362},{"date":"2022-08-05","current":18.084344,"twenty":18.348708,"median":23.470312,"eighty":28.768883,"close":3053.3938},{"date":"2022-08-12","current":18.116536,"twenty":18.301741,"median":23.380218,"eighty":28.742854,"close":3067.8418},{"date":"2022-08-19","current":18.07514,"twenty":18.286083,"median":23.1707,"eighty":28.685292,"close":2953.3389},{"date":"2022-08-26","current":17.748838,"twenty":18.266242,"median":23.004814,"eighty":28.604014,"close":2798.4424},{"date":"2022-09-02","current":16.716409,"twenty":18.197211,"median":22.872964,"eighty":28.556407,"close":2599.2644},{"date":"2022-09-09","current":16.512383,"twenty":18.172322,"median":22.733866,"eighty":28.4889,"close":2721.7744},{"date":"2022-09-16","current":16.279853,"twenty":18.145394,"median":22.639793,"eighty":28.43007,"close":2563.142},{"date":"2022-09-23","current":15.650197,"twenty":18.11867,"median":22.475552,"eighty":28.374344,"close":2408.895},{"date":"2022-09-30","current":14.604724,"twenty":18.087432,"median":22.36971,"eighty":28.315304,"close":2306.6973},{"date":"2022-10-07","current":15.119649,"twenty":18.06459,"median":22.230287,"eighty":28.278686,"close":2356.7495},{"date":"2022-10-14","current":12.395085,"twenty":18.041706,"median":22.036002,"eighty":28.20996,"close":2162.3225},{"date":"2022-10-21","current":11.936071,"twenty":18.012557,"median":21.945233,"eighty":28.15403,"close":2336.6853},{"date":"2022-10-28","current":11.853324,"twenty":17.9937,"median":21.767809,"eighty":28.111442,"close":2433.6565},{"date":"2022-11-04","current":11.90754,"twenty":17.955948,"median":21.67853,"eighty":28.068458,"close":2398.2356},{"date":"2022-11-11","current":13.742272,"twenty":17.914898,"median":21.398829,"eighty":28.030845,"close":2754.8955},{"date":"2022-11-18","current":14.933828,"twenty":17.885726,"median":21.317755,"eighty":27.989681,"close":2724.0293},{"date":"2022-11-25","current":15.24424,"twenty":17.84582,"median":21.30315,"eighty":27.949392,"close":2751.2715},{"date":"2022-12-02","current":15.124547,"twenty":17.812997,"median":21.228651,"eighty":27.903387,"close":2771.2354},{"date":"2022-12-09","current":14.785849,"twenty":17.797504,"median":21.180022,"eighty":27.758573,"close":2721.0164},{"date":"2022-12-16","current":14.452161,"twenty":17.75617,"median":21.147757,"eighty":27.735824,"close":2636.0967},{"date":"2022-12-23","current":13.979568,"twenty":17.713429,"median":21.098508,"eighty":27.661507,"close":2535.489},{"date":"2022-12-30","current":13.79258,"twenty":17.698877,"median":21.024142,"eighty":27.612115,"close":2532.1128},{"date":"2023-01-06","current":14.146452,"twenty":17.667775,"median":21.024142,"eighty":27.612115,"close":2636.1006},{"date":"2023-01-13","current":13.522677,"twenty":17.637509,"median":21.024142,"eighty":27.612115,"close":2800.663},{"date":"2023-01-20","current":13.594344,"twenty":17.572309,"median":21.024142,"eighty":27.612115,"close":2794.6929},{"date":"2023-01-27","current":13.770572,"twenty":17.546069,"median":21.024142,"eighty":27.612115,"close":2945.2683},{"date":"2023-02-03","current":14.796979,"twenty":17.522772,"median":21.024142,"eighty":27.612115,"close":3082.1057},{"date":"2023-02-10","current":14.816949,"twenty":17.46078,"median":21.024142,"eighty":27.612115,"close":3011.1514},{"date":"2023-02-17","current":14.172781,"twenty":17.425473,"median":21.024142,"eighty":27.612115,"close":3005.8684},{"date":"2023-02-24","current":14.013294,"twenty":17.378489,"median":21.024142,"eighty":27.612115,"close":2935.1133},{"date":"2023-03-03","current":14.149862,"twenty":17.337835,"median":21.024142,"eighty":27.612115,"close":3028.3367},{"date":"2023-03-10","current":14.079363,"twenty":17.293617,"median":21.024142,"eighty":27.612115,"close":2923.9287},{"date":"2023-03-17","current":14.307576,"twenty":17.187662,"median":21.024142,"eighty":27.612115,"close":3083.5193},{"date":"2023-03-24","current":14.858233,"twenty":17.136784,"median":21.024142,"eighty":27.612115,"close":3121.2634},{"date":"2023-03-31","current":14.68538,"twenty":17.062443,"median":21.01879,"eighty":27.612027,"close":3230.8638},{"date":"2023-04-06","current":24.518813,"twenty":17.062443,"median":21.075319,"eighty":27.612027,"close":3071.7646},{"date":"2023-04-14","current":24.298579,"twenty":17.061033,"median":21.146394,"eighty":27.612115,"close":3070.4531},{"date":"2023-04-21","current":23.983427,"twenty":17.061033,"median":21.16658,"eighty":27.612115,"close":3021.437},{"date":"2023-04-28","current":25.983878,"twenty":17.061033,"median":21.214598,"eighty":27.612115,"close":2994.9697},{"date":"2023-05-05","current":26.612911,"twenty":17.061033,"median":21.22965,"eighty":27.612115,"close":3007.6907},{"date":"2023-05-12","current":27.351473,"twenty":17.061033,"median":21.303969,"eighty":27.616374,"close":2972.848},{"date":"2023-05-19","current":29.230638,"twenty":17.061033,"median":21.343502,"eighty":27.640275,"close":3203.4858},{"date":"2023-05-26","current":29.355737,"twenty":17.061033,"median":21.456165,"eighty":27.684298,"close":3545.6692},{"date":"2023-06-02","current":34.789954,"twenty":17.061033,"median":21.690834,"eighty":27.735824,"close":3501.4043},{"date":"2023-06-09","current":29.921477,"twenty":17.061033,"median":21.818624,"eighty":27.755194,"close":3524.9707},{"date":"2023-06-16","current":36.430718,"twenty":17.061033,"median":21.957774,"eighty":27.882398,"close":3673.1443},{"date":"2023-06-23","current":35.711679,"twenty":17.059624,"median":22.04399,"eighty":27.92316,"close":3506.7063},{"date":"2023-06-30","current":33.744905,"twenty":17.131921,"median":22.196864,"eighty":27.974421,"close":3673.0586},{"date":"2023-07-07","current":33.179138,"twenty":17.17288,"median":22.283558,"eighty":28.015523,"close":3577.727},{"date":"2023-07-14","current":40.192628,"twenty":17.212849,"median":22.405611,"eighty":28.042174,"close":3750.4138},{"date":"2023-07-21","current":39.70033,"twenty":17.216043,"median":22.612623,"eighty":28.086418,"close":3698.849},{"date":"2023-07-28","current":36.345752,"twenty":17.216043,"median":22.714586,"eighty":28.142169,"close":3851.7625},{"date":"2023-08-04","current":35.918064,"twenty":17.216043,"median":22.827337,"eighty":28.189099,"close":3699.2024},{"date":"2023-08-11","current":36.300825,"twenty":17.216043,"median":22.975481,"eighty":28.224649,"close":3514.546},{"date":"2023-08-18","current":36.110948,"twenty":17.216043,"median":23.141248,"eighty":28.307648,"close":3462.7358},{"date":"2023-08-25","current":36.690207,"twenty":17.216043,"median":23.27376,"eighty":28.330477,"close":3495.649},{"date":"2023-09-01","current":38.510539,"twenty":17.216043,"median":23.424746,"eighty":28.414138,"close":3682.8364},{"date":"2023-09-08","current":35.871683,"twenty":17.216043,"median":23.476726,"eighty":28.444281,"close":3565.9934},{"date":"2023-09-15","current":33.718255,"twenty":17.216043,"median":23.53837,"eighty":28.52108,"close":3476.3936},{"date":"2023-09-22","current":31.211388,"twenty":17.216043,"median":23.683754,"eighty":28.573979,"close":3365.289},{"date":"2023-09-29","current":32.201798,"twenty":17.216043,"median":23.789536,"eighty":28.62323,"close":3434.2942},{"date":"2023-10-06","current":34.245315,"twenty":17.216043,"median":23.897835,"eighty":28.693454,"close":3475.2134},{"date":"2023-10-13","current":34.868839,"twenty":17.268138,"median":23.946463,"eighty":28.752019,"close":3452.97},{"date":"2023-10-20","current":32.8425,"twenty":17.29624,"median":24.051352,"eighty":28.770072,"close":3316.1409},{"date":"2023-10-27","current":34.47674,"twenty":17.402951,"median":24.073488,"eighty":28.792591,"close":3227.0933},{"date":"2023-11-03","current":37.389177,"twenty":17.472468,"median":24.113069,"eighty":28.859877,"close":3454.5662},{"date":"2023-11-10","current":38.622654,"twenty":17.540931,"median":24.167266,"eighty":28.911942,"close":3591.7373},{"date":"2023-11-17","current":40.692669,"twenty":17.626631,"median":24.245303,"eighty":28.965049,"close":3748.65},{"date":"2023-11-24","current":37.09183,"twenty":17.692807,"median":24.294005,"eighty":29.053432,"close":3747.9246},{"date":"2023-12-01","current":37.748666,"twenty":17.734161,"median":24.330941,"eighty":29.175045,"close":3738.265},{"date":"2023-12-08","current":37.205635,"twenty":17.776542,"median":24.351079,"eighty":29.230638,"close":3774.173},{"date":"2023-12-15","current":39.890261,"twenty":17.890869,"median":24.42155,"eighty":29.321221,"close":4117.003},{"date":"2023-12-22","current":51.314901,"twenty":17.949041,"median":24.458875,"eighty":29.345514,"close":4132.855},{"date":"2023-12-29","current":38.957667,"twenty":17.994904,"median":24.477195,"eighty":29.372508,"close":4175.474},{"date":"2024-01-05","current":39.124844,"twenty":18.053913,"median":24.5032,"eighty":29.426735,"close":3933.4856},{"date":"2024-01-12","current":41.608008,"twenty":18.109177,"median":24.589938,"eighty":29.470866,"close":4052.4248},{"date":"2024-01-19","current":43.477076,"twenty":18.222661,"median":24.638064,"eighty":29.510553,"close":4375.654},{"date":"2024-01-26","current":46.393603,"twenty":18.325824,"median":24.673323,"eighty":29.60283,"close":4342.1016},{"date":"2024-02-02","current":45.215636,"twenty":18.378264,"median":24.725809,"eighty":29.679321,"close":4336.726},{"date":"2024-02-09","current":48.123268,"twenty":18.489316,"median":24.775993,"eighty":29.74167,"close":4567.301},{"date":"2024-02-16","current":49.39354,"twenty":18.617071,"median":24.814073,"eighty":29.85205,"close":4527.679},{"date":"2024-02-23","current":46.62555,"twenty":18.744784,"median":24.883332,"eighty":29.936848,"close":4615.034},{"date":"2024-03-01","current":47.040381,"twenty":18.829289,"median":24.91722,"eighty":30.190093,"close":4929.5825},{"date":"2024-03-08","current":53.843985,"twenty":18.997351,"median":25.076908,"eighty":30.24274,"close":4957.779},{"date":"2024-03-15","current":50.447844,"twenty":19.056712,"median":25.192757,"eighty":30.331469,"close":4757.707},{"date":"2024-03-22","current":50.944946,"twenty":19.104749,"median":25.32575,"eighty":30.484378,"close":4908.262},{"date":"2024-03-28","current":50.543157,"twenty":19.15789,"median":25.463146,"eighty":30.620357,"close":4905.2085},{"date":"2024-04-05","current":49.183861,"twenty":19.271613,"median":25.598439,"eighty":30.782232,"close":4819.1274},{"date":"2024-04-12","current":51.169386,"twenty":19.37216,"median":25.695176,"eighty":31.003591,"close":4745.0493},{"date":"2024-04-19","current":47.321986,"twenty":19.458807,"median":25.765493,"eighty":31.164478,"close":4306.87},{"date":"2024-04-26","current":47.054062,"twenty":19.459472,"median":25.856103,"eighty":31.221453,"close":4735.2886},{"date":"2024-05-03","current":46.869748,"twenty":19.459472,"median":25.907131,"eighty":31.400496,"close":4716.1885},{"date":"2024-05-10","current":48.638324,"twenty":19.459472,"median":25.966896,"eighty":31.60028,"close":4808.0283},{"date":"2024-05-17","current":51.138479,"twenty":19.484948,"median":26.021763,"eighty":31.92248,"close":4983.025},{"date":"2024-05-24","current":48.470721,"twenty":19.552176,"median":26.118181,"eighty":32.150507,"close":5220.9146},{"date":"2024-05-31","current":49.430464,"twenty":19.668495,"median":26.176004,"eighty":32.195443,"close":5123.3574},{"date":"2024-06-07","current":52.409316,"twenty":19.760332,"median":26.213987,"eighty":32.358637,"close":5287.2437},{"date":"2024-06-14","current":56.480807,"twenty":19.844389,"median":26.257169,"eighty":32.583695,"close":5598.312},{"date":"2024-06-21","current":57.206743,"twenty":19.900623,"median":26.28716,"eighty":32.952383,"close":5538.5356},{"date":"2024-06-28","current":53.901434,"twenty":19.930691,"median":26.327115,"eighty":33.170766,"close":5472.259},{"date":"2024-07-05","current":56.090727,"twenty":19.984304,"median":26.340224,"eighty":33.376193,"close":5656.3086},{"date":"2024-07-12","current":56.298051,"twenty":20.096455,"median":26.401492,"eighty":33.516667,"close":5775.193},{"date":"2024-07-15","current":56.816111,"twenty":20.11252,"median":26.431811,"eighty":33.558478,"close":5777.707},{"date":"2024-08-02","current":48.588185,"twenty":20.147396,"median":26.592935,"eighty":33.670237,"close":4607.758},{"date":"2024-08-09","current":46.880332,"twenty":20.296023,"median":26.701075,"eighty":33.865655,"close":4709.4517},{"date":"2024-08-16","current":52.406208,"twenty":20.345371,"median":26.737141,"eighty":34.351263,"close":5170.2456},{"date":"2024-08-23","current":52.167389,"twenty":20.445187,"median":26.802324,"eighty":34.616565,"close":5228.6533},{"date":"2024-08-30","current":46.671612,"twenty":20.529142,"median":26.909205,"eighty":34.845519,"close":5158.8203},{"date":"2024-09-06","current":45.221423,"twenty":20.534175,"median":26.925197,"eighty":35.037552,"close":4528.215},{"date":"2024-09-13","current":48.397258,"twenty":20.534175,"median":26.990168,"eighty":35.341641,"close":4980.4863},{"date":"2024-09-20","current":48.939832,"twenty":20.534175,"median":27.086968,"eighty":36.078116,"close":5000.0645},{"date":"2024-09-27","current":50.433398,"twenty":20.534175,"median":27.189349,"eighty":36.296947,"close":5217.2285},{"date":"2024-10-04","current":49.417518,"twenty":20.534175,"median":27.248226,"eighty":36.420085,"close":5206.8364},{"date":"2024-10-11","current":52.762022,"twenty":20.534175,"median":27.31817,"eighty":36.66242,"close":5335.9443},{"date":"2024-10-18","current":51.04762,"twenty":20.534175,"median":27.350483,"eighty":36.890055,"close":5208.618},{"date":"2024-10-25","current":51.224329,"twenty":20.534175,"median":27.432674,"eighty":37.031457,"close":5212.8325},{"date":"2024-10-31","current":50.653805,"twenty":20.534175,"median":27.462244,"eighty":37.264948,"close":4946.746},{"date":"2024-11-08","current":60.497771,"twenty":20.531029,"median":27.486693,"eighty":37.515132,"close":5290.5176},{"date":"2024-11-15","current":58.560009,"twenty":20.531029,"median":27.510583,"eighty":37.736504,"close":4833.592},{"date":"2024-11-22","current":53.691217,"twenty":20.531029,"median":27.53462,"eighty":37.977301,"close":4955.7964},{"date":"2024-11-29","current":51.884934,"twenty":20.531029,"median":27.574113,"eighty":38.245704,"close":4926.5596},{"date":"2024-12-06","current":54.096222,"twenty":20.531029,"median":27.61216,"eighty":38.695451,"close":5061.2954},{"date":"2024-12-13","current":52.577267,"twenty":20.531029,"median":27.687459,"eighty":39.212949,"close":5149.7803},{"date":"2024-12-20","current":50.660736,"twenty":20.531029,"median":27.739679,"eighty":39.401089,"close":4964.912},{"date":"2024-12-27","current":54.180753,"twenty":20.531029,"median":27.755716,"eighty":39.778146,"close":5122.968},{"date":"2025-01-03","current":53.059745,"twenty":20.531029,"median":27.853533,"eighty":40.192628,"close":5163.6465},{"date":"2025-01-10","current":54.002998,"twenty":20.530557,"median":27.91981,"eighty":40.695047,"close":5037.47},{"date":"2025-01-17","current":51.442995,"twenty":20.530557,"median":27.974423,"eighty":40.966989,"close":5309.7373},{"date":"2025-01-24","current":54.819825,"twenty":20.530557,"median":28.019375,"eighty":41.190331,"close":5341.9404},{"date":"2025-01-31","current":49.970577,"twenty":20.530557,"median":28.042498,"eighty":41.634888,"close":5015.85},{"date":"2025-02-07","current":50.689738,"twenty":20.530557,"median":28.086516,"eighty":43.363054,"close":5009.342},{"date":"2025-02-14","current":52.193931,"twenty":20.530557,"median":28.146763,"eighty":44.368644,"close":5160.943},{"date":"2025-02-21","current":53.536049,"twenty":20.530557,"median":28.185082,"eighty":44.758592,"close":5136.5933},{"date":"2025-02-28","current":43.951197,"twenty":20.530557,"median":28.224427,"eighty":45.386218,"close":4766.7456},{"date":"2025-03-07","current":39.961145,"twenty":20.530085,"median":28.30626,"eighty":45.427111,"close":4629.59},{"date":"2025-03-14","current":40.686938,"twenty":20.530085,"median":28.328384,"eighty":45.427111,"close":4598.7935},{"date":"2025-03-21","current":41.387264,"twenty":20.633586,"median":28.413364,"eighty":45.427111,"close":4557.949},{"date":"2025-03-28","current":39.250757,"twenty":20.677897,"median":28.451307,"eighty":45.427111,"close":4284.9087},{"date":"2025-04-04","current":35.773104,"twenty":20.744606,"median":28.543168,"eighty":45.427111,"close":3597.6553},{"date":"2025-04-11","current":36.753407,"twenty":20.768535,"median":28.574629,"eighty":45.386218,"close":3990.9043},{"date":"2025-04-17","current":35.617957,"twenty":20.789943,"median":28.604061,"eighty":45.386218,"close":3832.4658},{"date":"2025-04-25","current":36.39271,"twenty":20.785794,"median":28.69323,"eighty":45.427111,"close":4251.6133},{"date":"2025-05-02","current":37.428502,"twenty":20.785794,"median":28.751229,"eighty":45.427111,"close":4397.0527},{"date":"2025-05-09","current":38.934633,"twenty":20.785794,"median":28.769951,"eighty":45.427111,"close":4466.5005},{"date":"2025-05-16","current":43.474303,"twenty":20.829366,"median":28.827948,"eighty":45.427111,"close":4922.1934},{"date":"2025-05-23","current":42.446334,"twenty":20.977631,"median":28.877236,"eighty":45.427111,"close":4702.378},{"date":"2025-05-30","current":42.600324,"twenty":21.10981,"median":28.924937,"eighty":45.427111,"close":4758.0645}]}}}