ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
费城半导体指数
4,758.06
-102.4175
-2.11%
高:
4,828.25
开:
4,828.25
低:
4,673.41
收:
4,860.48
52周最高:
5,931.83
52周最低:
3,388.62
数据加载中...
总览
新闻
【标普500指数跌幅收窄至不足0.3%,道指转涨,纳指跌0.8%】标普500指数跌幅收窄至不足0.3%,道指转涨,纳指跌0.8%。费城半导体指数目前跌2.8%,银行指数跌幅收窄至不足0.4%。中概指数跌幅收窄至不足2.7%,富时A50夜期跌幅收窄至0.8%。
金融界
·
8小时前
费城半导体指数下跌3.4%。
金融界
·
10小时前
费城半导体指数涨3%,有望结束连续七个交易日的下跌走势。
美港电讯
·
05-27
美股芯片制造商股价下跌,费城半导体指数下跌2%,美光科技(MU.O)下跌2.7%,高通(QCOM.O)下跌3.3%,AM
美港电讯
·
05-23
美股费城半导体指数下跌2%
格隆汇APP
·
05-23
美银策略师:今年“和平交易”的表现优于“冲突交易”,投资者需紧盯三大关键指标
Blockbeats
·
05-19
费城半导体指数上涨3.3%。
美港电讯
·
05-14
【亚洲芯片股上涨】金十数据5月8日讯,日本东京威力科创(Tokyo Electron)上涨3%,Disco上涨6.5%,
美港电讯
·
05-08
费城半导体指数跃升至日高,上涨1.9%。
美港电讯
·
05-08
美股异动|半导体股走强 费城半导体指数涨超3%收复1个月失地
格隆汇APP
·
05-02
费城半导体指数创下一个多月来的新高,上涨3.4%。
美港电讯
·
05-02
海外芯片股一周涨跌幅:传英特尔将裁员超20%,费城半导体指数涨10.94%
爱集微
·
04-28
海外芯片股一周涨跌幅:美限制英伟达H20芯片对华出口,费城半导体指数跌3.97%
爱集微
·
04-21
美股异动 | 三大指数涨幅大幅收窄 费城半导体指数转跌0.77%
智通财经
·
04-14
半导体股普跌,美光跌超9%,ARM跌超6%,英伟达、博通跌超5%
老虎资讯综合
·
04-10
美股异动 | 芯片股低开高走 费城半导体指数涨超2%
智通财经
·
04-07
费城半导体指数由跌转涨2.16% 应用材料(AMAT)涨4.26%
金吾财讯
·
04-07
美股费城半导体指数三天跌幅超过20%。
美港电讯
·
04-07
美股异动 | 芯片板块暴跌 费城半导体指数跌近5%
智通财经
·
04-04
费城半导体指数下跌5.9%,至2023年12月以来的最低水平。
金融界
·
04-04
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOX\",,,,,undefined,":{"symbol":"SOX","market":"US","secType":"STK","nameCN":"费城半导体指数","latestPrice":4758.0645,"timestamp":1748635200000,"preClose":4860.482,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-102.4175,"latestTime":"05-30 16:00:00 EDT","open":4828.248,"high":4828.248,"low":4673.413,"amount":0,"amplitude":0.031856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":5,"adr":0,"adjPreClose":4860.482,"symbolType":"index","impliedVol":0.02,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOX\",,,,,undefined,":{"symbol":"SOX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":4828.248,"amplitude":0.031856,"preClose":4860.482,"low":4673.413,"week52Low":3388.6228,"pbRate":"--","week52High":5931.833,"institutionHeld":0,"latestPrice":4758.0645,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":4828.248,"prevYearClose":4979.9326,"prevWeekClose":4702.378,"prevMonthClose":4230.085,"prevQuarterClose":4270.4253,"fiveDayClose":4775.4727,"twentyDayClose":4247.6587,"sixtyDayClose":4700.794},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539272579","title":"【标普500指数跌幅收窄至不足0.3%,道指转涨,纳指跌0.8%】标普500指数跌幅收窄至不足0.3%,道指转涨,纳指跌0.8%。费城半导体指数目前跌2.8%,银行指数跌幅收窄至不足0.4%。中概指数跌幅收窄至不足2.7%,富时A50夜期跌幅收窄至0.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539272579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539272579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 02:24","pubTimestamp":1748629482,"startTime":"0","endTime":"0","summary":"标普500指数跌幅收窄至不足0.3%,道指转涨,纳指跌0.8%。费城半导体指数目前跌2.8%,银行指数跌幅收窄至不足0.4%。中概指数跌幅收窄至不足2.7%,富时A50夜期跌幅收窄至0.8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/31022450787358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PSQ","BK4504","TQQQ","MYMmain","OEF","159601","QID","USAW.SI","BK4550","QLD","TSYW.SI","BK4581",".IXIC","UPRO","IVV","SSO","03086","DOG","SH","BK4588","DDM",".DJI","159659","DXD","MNQmain","NVIW.SI","UDOW","OEX","BK4534","BK4559","BK4593","MESmain","SPXU","ESmain","DJX","SQQQ","SPY","SOX","SDS","NQmain",".SPX","BK1147","BK4561","161121","SDOW","BK4585","USJW.SI"],"gpt_icon":0},{"id":"2539303271","title":"费城半导体指数下跌3.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539303271","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539303271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:43","pubTimestamp":1748623439,"startTime":"0","endTime":"0","summary":"费城半导体指数下跌3.4%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/31004350786979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOX"],"gpt_icon":0},{"id":"2538689460","title":"费城半导体指数涨3%,有望结束连续七个交易日的下跌走势。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538689460","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538689460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:52","pubTimestamp":1748357572,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SOX"],"gpt_icon":0},{"id":"2537134214","title":"美股芯片制造商股价下跌,费城半导体指数下跌2%,美光科技(MU.O)下跌2.7%,高通(QCOM.O)下跌3.3%,AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134214","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:36","pubTimestamp":1748007366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3069766e99a2c7107b76f094b11e29fc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999015952.SGD","MU","BK4533","BK4588","LU2360106780.USD","BK4566","BK4543","IE00B19Z3581.USD","BK4550","BK4561","LU1084165304.USD","IE00BMPRXN33.USD","LU2458330169.SGD","BK4534","LU1951200564.SGD","LU1803068979.SGD","BK4612","AMD","LU0792757196.USD","LU1267930813.SGD","SG9999015978.USD","LU0979878070.USD","LU0868494617.USD","LU1303367103.USD","LU1917777945.USD","LU1046421795.USD","LU0109392836.USD","LU0082616367.USD","SOX","GFS","LU0274383776.USD","BK4614","BK4515","LU1119994496.HKD","LU1988902786.USD","LU2264538146.SGD","LU2458330243.SGD","IE00B5949003.HKD","QCOM","LU1974910355.USD","LU0157215616.USD","LU0079474960.USD","SG9999015945.SGD","159813","IE00BVYPNP33.GBP","LU0198837287.USD","LU2211815571.USD","LU1880398554.USD","INTC","BK4553"],"gpt_icon":0},{"id":"2537325101","title":"美股费城半导体指数下跌2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537325101","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537325101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:36","pubTimestamp":1748007360,"startTime":"0","endTime":"0","summary":"格隆汇5月23日|美股芯片制造商股价下跌,费城半导体指数下跌2%,美光科技(MU.US)下跌2.7%,高通(QCOM.US)下跌3.3%,AMD(AMD.US)下跌2.5%,英特尔(INTC.US)下跌2.4%。 \n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3069766e99a2c7107b76f094b11e29fc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-23/doc-inexqhfw5918152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SOX"],"gpt_icon":0},{"id":"2536579420","title":"美银策略师:今年“和平交易”的表现优于“冲突交易”,投资者需紧盯三大关键指标","url":"https://stock-news.laohu8.com/highlight/detail?id=2536579420","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536579420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:26","pubTimestamp":1747635960,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294465","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AUDmain","BAC","JPYmain","GOVT","UTHY","CADmain","UBmain","MGBPmain","LU1804176565.USD","IEF","EUO","MJYmain","TNmain","GBPmain","MAUDmain","ZBmain","BND","ESmain","ZFmain","BK4534","XBI","SHY","TLT","09141","MCDmain","YCS","159837","ZTmain","UTWY","FXY","USVN","NZDmain","UTRE","FXB","FXE","MEURmain","CHFmain","EURmain","FXC","UFIV","SOX","FDN","ZNmain","MSCI","IEI","AAA","MSFmain","FXF","FXA","USDindex.FOREX"],"gpt_icon":0},{"id":"2535704623","title":"费城半导体指数上涨3.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535704623","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535704623?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:26","pubTimestamp":1747153595,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SOX"],"gpt_icon":0},{"id":"2533992796","title":"【亚洲芯片股上涨】金十数据5月8日讯,日本东京威力科创(Tokyo Electron)上涨3%,Disco上涨6.5%,","url":"https://stock-news.laohu8.com/highlight/detail?id=2533992796","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533992796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:30","pubTimestamp":1746664241,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BJJMRX11.SGD","LU0215105999.USD","LU2265009873.SGD","NVDS.UK","LU2106854487.HKD","LU0048584097.USD","LU1642822529.SGD","LU2357125470.USD","LU2463028550.USD","BK4529","NVDU","03145","NVDL","159813","NVD2.UK","LU2462157665.USD","LU2756315318.SGD","LU2191332357.HKD","NVDS","IE00BN29S564.USD","LU2168564065.EUR","NVD","DB","NVD3.UK","LU1674673428.USD","IPS","NVDA","LU2458330169.SGD","3NVD.UK","LU0964807845.USD","NVDD","SNVD.UK","LU1066053197.SGD","NVIW.SI","NVDX","161631","2NVD.UK","SOX","159982","LU1917777945.USD","LU2211815571.USD","SG9999015978.USD","LU0466842654.USD","SMSD.UK","LU0353189680.USD","NVDY","SSNLF","LU1852331112.SGD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2533296305","title":"费城半导体指数跃升至日高,上涨1.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533296305","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533296305?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 03:44","pubTimestamp":1746647098,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SOX"],"gpt_icon":0},{"id":"2532821923","title":"美股异动|半导体股走强 费城半导体指数涨超3%收复1个月失地","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821923","media":"格隆汇APP","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:46","pubTimestamp":1746200760,"startTime":"0","endTime":"0","summary":"格隆汇5月2日|费城半导体指数涨超3%,创3月31日以来约一个月新高。美股半导体股走强,高通、台积电、阿斯麦、博通、美光科技、英特尔均涨超3%,英伟达、AMD涨超2%。消息面上,英伟达在美国出口规定后调整AI芯片,重启定制化芯片研发工作。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-02/doc-inevezhm1631472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SOX","159582"],"gpt_icon":0},{"id":"2532826351","title":"费城半导体指数创下一个多月来的新高,上涨3.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826351","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826351?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:33","pubTimestamp":1746199996,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SOX"],"gpt_icon":0},{"id":"2530473415","title":"海外芯片股一周涨跌幅:传英特尔将裁员超20%,费城半导体指数涨10.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530473415","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530473415?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:18","pubTimestamp":1745831924,"startTime":"0","endTime":"0","summary":"美股方面,道指涨2.48%,纳指涨6.73%,标普500涨4.59%。另外,费城半导体指数涨10.94%。整体行情:传英特尔将裁员超20%北京时间4月26日凌晨,美股周五收高。据知情人士透露,英特尔公司本周将宣布裁员20%以上的计划,旨在消除这家陷入困境的芯片制造商的官僚主义导致的效率低下问题。个股方面:欧美地区态势良好,亚洲地区涨多跌少爱集微跟踪的106家境外半导体上市公司表现优秀,其中99家上涨,7家下跌,费城半导体指数涨10.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042817211794e5a67f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042817211794e5a67f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4141","BK4550","LU0321505439.SGD","SOX","LU2543165471.USD","BK4612","LU0081259029.USD","BK4543","LU0321505868.SGD","INTC","BK4575","BK4535","BK4585","BK4529","BK4579","BK4534","BK4602","BK4605","BK4512","BK4588","BK4554","BK4515","BK4527"],"gpt_icon":1},{"id":"2529781498","title":"海外芯片股一周涨跌幅:美限制英伟达H20芯片对华出口,费城半导体指数跌3.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529781498","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529781498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:44","pubTimestamp":1745225053,"startTime":"0","endTime":"0","summary":"另外,费城半导体指数跌3.97%。整体行情:美限制英伟达H20芯片对华出口北京时间4月18日凌晨,美股周四收盘涨跌不一。当地时间4月15日,美国商务部表示,将对英伟达的H20、AMD的MI308人工智能芯片及其同类产品向中国发布新的出口许可要求。个股方面:欧美地区涨跌不一,亚洲地区态势良好爱集微跟踪的106家境外半导体上市公司表现较差,其中47家上涨,59家下跌,费城半导体指数跌3.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421164459973f30ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421164459973f30ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","LU2361045086.USD","LU2471134796.USD","LU2211815571.USD","LU0265550359.USD","SNVD.UK","3NVD.UK","LU1674673428.USD","LU0476273544.USD","LU1066053197.SGD","IE00BFSS8Q28.SGD","NVDY","NVIW.SI","IE00BJJMRY28.SGD","BK4554","LU0786609619.USD","NVD2.UK","NVDU","LU1633808545.USD","NVDS","LU0096364046.USD","LU1066051498.USD","LU1261432733.SGD","LU2125154935.USD","LU0203202063.USD","LU0823414478.USD","LU1804176565.USD","LU1035775433.USD","NVDS.UK","LU0128525929.USD","LU0823434740.USD","LU2456880835.USD","IE00BKDWB100.SGD","NVD3.UK","SOX","LU0079474960.USD","LU0057025933.USD","LU0048584097.USD","LU0345768740.USD","LU2191332357.HKD","NVDA","NVDD","2NVD.UK","LU1852331112.SGD","LU0175139822.USD","LU1244550577.SGD","LU1951200564.SGD"],"gpt_icon":1},{"id":"2527192047","title":"美股异动 | 三大指数涨幅大幅收窄 费城半导体指数转跌0.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527192047","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527192047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:49","pubTimestamp":1744645750,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美股盘中涨幅大幅收窄,标普500指数涨幅收窄至不足0.5%,盘初一度涨约1.8%。英伟达(NVDA.US)转跌超1.1%,盘初一度涨约3%。费城半导体指数转跌0.77%。博通(AVGO.US)跌3%,迈威尔科技(MRVL.US)跌超2.9%,特斯拉(TSLA.US)跌超1.4%,亚马逊(AMZN.US)跌超2%,Meta(META.US)跌1.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SOX"],"gpt_icon":0},{"id":"1102340482","title":"半导体股普跌,美光跌超9%,ARM跌超6%,英伟达、博通跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102340482","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102340482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:51","pubTimestamp":1744293090,"startTime":"0","endTime":"0","summary":"费城半导体指数跌5.77%。","market":"us","thumbnail":"https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","SOX","NVDA"],"gpt_icon":0},{"id":"2525668026","title":"美股异动 | 芯片股低开高走 费城半导体指数涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525668026","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525668026?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:40","pubTimestamp":1744040434,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周一,芯片股低开高走,截至发稿,费城半导体指数涨超2%,美光科技(MU.US)涨超4.8%,台积电(TSM.US)涨超1%,博通(AVGO.US)涨超4%,英伟达(NVDA.US)涨超2.7%。纳指跌幅收窄,现跌0.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SOX","159813"],"gpt_icon":0},{"id":"2525040139","title":"费城半导体指数由跌转涨2.16% 应用材料(AMAT)涨4.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040139","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:49","pubTimestamp":1744037388,"startTime":"0","endTime":"0","summary":"金吾财讯 | 费城半导体指数由跌转涨2.16%,截至发稿,GlobalFoundries(GFS)涨4.76%,Onto Innovatio(ONTO)涨3.72%,亚德诺(ADI)涨 4.70%,Coherent(COHR)涨4.36%,泛林集团(LRCX)涨4.38%,应用材料(AMAT)涨4.26%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287243","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX","LU0061475181.USD","BK4157","LU2023251221.USD","SOX","COHR","LU2290526834.HKD","LU0082616367.USD","LU1235294995.USD","LU2065731478.USD","LU2272731600.USD","BK4515","IE00B7KXQ091.USD","LU2458330169.SGD","ADI","IE00BD6J9T35.USD","LU0889566641.SGD","BK4567","SG9999001424.SGD","GFS","LU0868494708.USD","LU1153585028.USD","LU0957808578.USD","LU2458330243.SGD","LU1670711040.USD","LU0942090050.USD","LU1244550494.USD","LU2237443549.SGD","LU0158827781.USD","LU1989773731.SGD","LU2272731782.SGD","LU1917777945.USD","ONTO","LU1992135472.HKD","BK4547","BK4147","BK4512","LU0348723411.USD","IE00B775H168.HKD","AMAT","LU0061474960.USD","LU0957791311.USD","LU1823568750.SGD","LU0476273544.USD","LU1244550221.USD","LU1992135399.USD","LU2298322129.HKD","LU0444973449.USD","IE00BQXX3C00.GBP","LU0566484027.USD"],"gpt_icon":0},{"id":"2525504631","title":"美股费城半导体指数三天跌幅超过20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525504631","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525504631?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033060,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SOX"],"gpt_icon":0},{"id":"2524286782","title":"美股异动 | 芯片板块暴跌 费城半导体指数跌近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286782","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:27","pubTimestamp":1743780448,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周五,芯片板块暴跌,费城半导体指数跌近5%,截至发稿,美光科技(MU.US)跌近9%,台积电(TSM.US)跌超4.9%,博通(AVGO.US)跌超5%,英伟达(NVDA.US)跌超5.4%,英特尔(INTC.US)跌超6.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SOX","159813"],"gpt_icon":0},{"id":"2524079962","title":"费城半导体指数下跌5.9%,至2023年12月以来的最低水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524079962","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524079962?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:46","pubTimestamp":1743774382,"startTime":"0","endTime":"0","summary":"费城半导体指数下跌5.9%,至2023年12月以来的最低水平。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04214649309868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/SOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOX","date":"2025-05-29","current":42.015417,"percent":0.772912,"low":11.510869,"twenty":21.083525,"median":28.913819,"eighty":45.427111,"high":60.497771,"avg":31.910586,"sd":12.153517,"marketCap":0},"quantilePoints":[{"date":"2020-06-05","current":20.525739,"twenty":16.817807,"median":19.551125,"eighty":25.165405,"close":2003.76},{"date":"2020-06-12","current":20.625277,"twenty":16.817807,"median":19.551125,"eighty":25.165405,"close":1903.85},{"date":"2020-06-19","current":20.639125,"twenty":16.817807,"median":19.551125,"eighty":25.165405,"close":1966.79},{"date":"2020-06-26","current":20.73759,"twenty":16.817807,"median":19.551125,"eighty":25.165405,"close":1921.92},{"date":"2020-07-02","current":21.098508,"twenty":16.817807,"median":19.613948,"eighty":25.165405,"close":1993.61},{"date":"2020-07-10","current":22.695584,"twenty":16.817807,"median":19.665562,"eighty":25.165405,"close":2069.79},{"date":"2020-07-17","current":23.684661,"twenty":16.817807,"median":19.752394,"eighty":25.165405,"close":2068.99},{"date":"2020-07-24","current":24.592061,"twenty":16.817807,"median":19.815851,"eighty":25.165405,"close":2038.71},{"date":"2020-07-31","current":26.946429,"twenty":16.82023,"median":19.851337,"eighty":25.232368,"close":2136.41},{"date":"2020-08-07","current":27.43801,"twenty":16.835031,"median":19.891561,"eighty":25.343867,"close":2178.86},{"date":"2020-08-14","current":24.311184,"twenty":16.859237,"median":19.920815,"eighty":25.390587,"close":2200.81},{"date":"2020-08-21","current":24.219333,"twenty":16.914464,"median":19.966976,"eighty":25.390587,"close":2198.33},{"date":"2020-08-28","current":24.877712,"twenty":16.939703,"median":19.986167,"eighty":25.390587,"close":2264.14},{"date":"2020-09-04","current":24.511993,"twenty":16.971048,"median":20.005561,"eighty":25.390587,"close":2212.73},{"date":"2020-09-11","current":24.793653,"twenty":16.9906,"median":20.029221,"eighty":25.390587,"close":2136.37},{"date":"2020-09-18","current":25.195379,"twenty":17.009896,"median":20.075916,"eighty":25.398196,"close":2160.97},{"date":"2020-09-25","current":24.244039,"twenty":17.049421,"median":20.125406,"eighty":25.398196,"close":2177.84},{"date":"2020-10-02","current":24.731108,"twenty":17.070162,"median":20.153073,"eighty":25.398196,"close":2221.12},{"date":"2020-10-09","current":25.918662,"twenty":17.102452,"median":20.207953,"eighty":25.42287,"close":2398.04},{"date":"2020-10-16","current":24.046776,"twenty":17.133535,"median":20.29988,"eighty":25.474874,"close":2399.76},{"date":"2020-10-23","current":24.107291,"twenty":17.167513,"median":20.322035,"eighty":25.474874,"close":2360.23},{"date":"2020-10-30","current":23.004814,"twenty":17.169187,"median":20.362618,"eighty":25.474874,"close":2246.15},{"date":"2020-11-06","current":24.188688,"twenty":17.18086,"median":20.438237,"eighty":25.474874,"close":2529.27},{"date":"2020-11-13","current":24.558006,"twenty":17.236086,"median":20.521542,"eighty":25.474874,"close":2508.82},{"date":"2020-11-20","current":25.787732,"twenty":17.276531,"median":20.558619,"eighty":25.583469,"close":2555.5},{"date":"2020-11-27","current":25.907131,"twenty":17.300098,"median":20.61922,"eighty":25.660106,"close":2631.56},{"date":"2020-12-04","current":26.743038,"twenty":17.328409,"median":20.634962,"eighty":25.755961,"close":2793.03},{"date":"2020-12-11","current":27.207459,"twenty":17.365548,"median":20.673861,"eighty":25.828684,"close":2704.08},{"date":"2020-12-18","current":26.990168,"twenty":17.410993,"median":20.688728,"eighty":25.883574,"close":2764.7395},{"date":"2020-12-24","current":26.965043,"twenty":17.42852,"median":20.697414,"eighty":25.900231,"close":2750.2378},{"date":"2020-12-31","current":27.950394,"twenty":17.462742,"median":20.729139,"eighty":25.914351,"close":2795.499},{"date":"2021-01-08","current":30.393684,"twenty":17.526966,"median":20.775386,"eighty":25.987503,"close":2936.4685},{"date":"2021-01-15","current":30.829727,"twenty":17.554774,"median":20.796793,"eighty":26.105957,"close":2992.7686},{"date":"2021-01-22","current":33.168673,"twenty":17.623719,"median":20.880978,"eighty":26.17813,"close":3074.404},{"date":"2021-01-29","current":30.174385,"twenty":17.665702,"median":20.939756,"eighty":26.231841,"close":2887.0842},{"date":"2021-02-05","current":32.052871,"twenty":17.707402,"median":21.069628,"eighty":26.285773,"close":2985.0076},{"date":"2021-02-12","current":32.32821,"twenty":17.767782,"median":21.140512,"eighty":26.337701,"close":3219.8694},{"date":"2021-02-19","current":33.218243,"twenty":17.801672,"median":21.170417,"eighty":26.360946,"close":3223.4631},{"date":"2021-02-26","current":30.925754,"twenty":17.815217,"median":21.206408,"eighty":26.448228,"close":3067.6245},{"date":"2021-03-05","current":30.558962,"twenty":17.875176,"median":21.25628,"eighty":26.505857,"close":2920.7532},{"date":"2021-03-12","current":31.212914,"twenty":17.914014,"median":21.323183,"eighty":26.617636,"close":2965.0852},{"date":"2021-03-19","current":30.236976,"twenty":17.954397,"median":21.397269,"eighty":26.704122,"close":3011.3672},{"date":"2021-03-26","current":30.30897,"twenty":17.989239,"median":21.465387,"eighty":26.723118,"close":3106.2776},{"date":"2021-04-01","current":30.987797,"twenty":18.005756,"median":21.512026,"eighty":26.75684,"close":3240.1748},{"date":"2021-04-09","current":31.440141,"twenty":18.033497,"median":21.630639,"eighty":26.865751,"close":3294.5293},{"date":"2021-04-16","current":30.233002,"twenty":18.06459,"median":21.690834,"eighty":26.905275,"close":3253.0754},{"date":"2021-04-23","current":29.852154,"twenty":18.096441,"median":21.767809,"eighty":26.951035,"close":3196.983},{"date":"2021-04-30","current":29.514774,"twenty":18.139763,"median":21.818624,"eighty":27.015842,"close":3108.9946},{"date":"2021-05-07","current":29.454844,"twenty":18.166518,"median":21.877201,"eighty":27.134347,"close":3112.0298},{"date":"2021-05-14","current":27.491045,"twenty":18.199853,"median":21.945233,"eighty":27.192868,"close":2981.419},{"date":"2021-05-21","current":28.232717,"twenty":18.252913,"median":21.981493,"eighty":27.250693,"close":3052.0996},{"date":"2021-05-28","current":29.086726,"twenty":18.281482,"median":22.060085,"eighty":27.38153,"close":3186.5588},{"date":"2021-06-04","current":29.321229,"twenty":18.317706,"median":22.144368,"eighty":27.458219,"close":3214.1416},{"date":"2021-06-11","current":29.628889,"twenty":18.345652,"median":22.236427,"eighty":27.583335,"close":3210.0613},{"date":"2021-06-18","current":29.636707,"twenty":18.415169,"median":22.320033,"eighty":27.707138,"close":3152.8113},{"date":"2021-06-25","current":29.21621,"twenty":18.458281,"median":22.393946,"eighty":27.878248,"close":3241.4836},{"date":"2021-07-02","current":29.151931,"twenty":18.50668,"median":22.609451,"eighty":27.994446,"close":3315.8333},{"date":"2021-07-09","current":28.932926,"twenty":18.572455,"median":22.695584,"eighty":28.103752,"close":3278.3901},{"date":"2021-07-16","current":28.349237,"twenty":18.647301,"median":22.733866,"eighty":28.235445,"close":3145.4478},{"date":"2021-07-23","current":28.31437,"twenty":18.707424,"median":22.876492,"eighty":28.250256,"close":3280.062},{"date":"2021-07-30","current":28.042498,"twenty":18.707424,"median":23.004814,"eighty":28.250256,"close":3356.5256},{"date":"2021-08-06","current":28.538168,"twenty":18.707424,"median":23.130888,"eighty":28.336399,"close":3412.0486},{"date":"2021-08-13","current":28.041688,"twenty":18.707424,"median":23.17115,"eighty":28.461982,"close":3335.04},{"date":"2021-08-20","current":26.674848,"twenty":18.707424,"median":23.289729,"eighty":28.461982,"close":3256.4983},{"date":"2021-08-27","current":28.887343,"twenty":18.707424,"median":23.397507,"eighty":28.503548,"close":3436.4502},{"date":"2021-09-03","current":29.70478,"twenty":18.707424,"median":23.477902,"eighty":28.616794,"close":3430.8877},{"date":"2021-09-10","current":29.774399,"twenty":18.707424,"median":23.526608,"eighty":28.766628,"close":3416.6558},{"date":"2021-09-17","current":28.856584,"twenty":18.707424,"median":23.591788,"eighty":28.802838,"close":3421.1558},{"date":"2021-09-24","current":28.811903,"twenty":18.707424,"median":23.679289,"eighty":28.809539,"close":3453.9236},{"date":"2021-10-01","current":27.489588,"twenty":18.707424,"median":23.744269,"eighty":28.824739,"close":3261.182},{"date":"2021-10-08","current":27.52861,"twenty":18.707424,"median":23.798578,"eighty":28.824739,"close":3246.2737},{"date":"2021-10-15","current":28.675928,"twenty":18.707424,"median":23.911331,"eighty":28.824739,"close":3314.4075},{"date":"2021-10-22","current":27.753105,"twenty":18.707424,"median":23.954191,"eighty":28.824739,"close":3370.28},{"date":"2021-10-29","current":27.31817,"twenty":18.707424,"median":23.988016,"eighty":28.824739,"close":3451.2668},{"date":"2021-11-05","current":28.070586,"twenty":18.707424,"median":24.046776,"eighty":28.824739,"close":3756.55},{"date":"2021-11-12","current":28.29024,"twenty":18.707424,"median":24.070937,"eighty":28.824739,"close":3794.5027},{"date":"2021-11-19","current":28.9497,"twenty":18.707424,"median":24.088774,"eighty":28.849029,"close":3912.022},{"date":"2021-11-26","current":27.901651,"twenty":18.707424,"median":24.137698,"eighty":28.849029,"close":3757.1296},{"date":"2021-12-03","current":28.376132,"twenty":18.707424,"median":24.167266,"eighty":28.849029,"close":3804.536},{"date":"2021-12-10","current":28.317921,"twenty":18.707424,"median":24.219333,"eighty":28.849029,"close":3914.67},{"date":"2021-12-17","current":28.20104,"twenty":18.707424,"median":24.259798,"eighty":28.849029,"close":3761.041},{"date":"2021-12-23","current":28.313198,"twenty":18.707424,"median":24.323452,"eighty":28.849029,"close":3932.3884},{"date":"2021-12-31","current":28.666941,"twenty":18.707424,"median":24.34738,"eighty":28.849029,"close":3946.1648},{"date":"2022-01-07","current":29.200598,"twenty":18.713437,"median":24.358325,"eighty":28.881785,"close":3796.3242},{"date":"2022-01-14","current":29.392379,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3900.61},{"date":"2022-01-21","current":27.746376,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3434.7852},{"date":"2022-01-28","current":27.434197,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3303.3945},{"date":"2022-02-04","current":27.557554,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3453.0737},{"date":"2022-02-11","current":27.98071,"twenty":18.713437,"median":24.365787,"eighty":28.950257,"close":3365.2458},{"date":"2022-02-18","current":27.477938,"twenty":18.713437,"median":24.438265,"eighty":28.950257,"close":3384.2974},{"date":"2022-02-25","current":26.333062,"twenty":18.713437,"median":24.467925,"eighty":28.950257,"close":3452.674},{"date":"2022-03-04","current":25.762428,"twenty":18.713437,"median":24.544229,"eighty":28.950257,"close":3258.922},{"date":"2022-03-11","current":24.899345,"twenty":18.713437,"median":24.588343,"eighty":28.950257,"close":3144.1458},{"date":"2022-03-18","current":25.492002,"twenty":18.713437,"median":24.60788,"eighty":28.950257,"close":3432.2979},{"date":"2022-03-25","current":26.254627,"twenty":18.713437,"median":24.643224,"eighty":28.950257,"close":3525.337},{"date":"2022-04-01","current":25.695413,"twenty":18.713437,"median":24.643224,"eighty":28.950257,"close":3366.6375},{"date":"2022-04-08","current":24.575132,"twenty":18.713437,"median":24.632376,"eighty":28.950257,"close":3120.161},{"date":"2022-04-14","current":24.663106,"twenty":18.713437,"median":24.60788,"eighty":28.950257,"close":3028.223},{"date":"2022-04-22","current":24.055928,"twenty":18.713437,"median":24.534999,"eighty":28.950257,"close":2989.8296},{"date":"2022-04-29","current":21.214598,"twenty":18.713437,"median":24.472839,"eighty":28.950257,"close":2919.7395},{"date":"2022-05-06","current":20.892412,"twenty":18.713437,"median":24.440067,"eighty":28.950257,"close":2982.0642},{"date":"2022-05-13","current":20.273582,"twenty":18.713437,"median":24.362759,"eighty":28.950257,"close":2970.3667},{"date":"2022-05-20","current":20.795224,"twenty":18.713437,"median":24.340926,"eighty":28.950257,"close":2882.652},{"date":"2022-05-27","current":21.013438,"twenty":18.713437,"median":24.293999,"eighty":28.950257,"close":3115.3523},{"date":"2022-06-03","current":21.303969,"twenty":18.713437,"median":24.243506,"eighty":28.950257,"close":3062.5867},{"date":"2022-06-10","current":20.730122,"twenty":18.713437,"median":24.146588,"eighty":28.936281,"close":2831.9758},{"date":"2022-06-17","current":19.511941,"twenty":18.713437,"median":24.101551,"eighty":28.936281,"close":2578.5437},{"date":"2022-06-24","current":19.160723,"twenty":18.707424,"median":24.070937,"eighty":28.939636,"close":2718.47},{"date":"2022-07-01","current":17.759287,"twenty":18.647301,"median":23.966448,"eighty":28.939636,"close":2458.456},{"date":"2022-07-08","current":18.377225,"twenty":18.599751,"median":23.920098,"eighty":28.939636,"close":2618.0178},{"date":"2022-07-15","current":17.015401,"twenty":18.517532,"median":23.807084,"eighty":28.923339,"close":2693.7666},{"date":"2022-07-22","current":17.470362,"twenty":18.463581,"median":23.684661,"eighty":28.870824,"close":2842.411},{"date":"2022-07-29","current":17.803221,"twenty":18.41779,"median":23.550132,"eighty":28.809539,"close":2967.1362},{"date":"2022-08-05","current":18.084344,"twenty":18.348708,"median":23.470312,"eighty":28.768883,"close":3053.3938},{"date":"2022-08-12","current":18.116536,"twenty":18.301741,"median":23.380218,"eighty":28.742854,"close":3067.8418},{"date":"2022-08-19","current":18.07514,"twenty":18.286083,"median":23.1707,"eighty":28.685292,"close":2953.3389},{"date":"2022-08-26","current":17.748838,"twenty":18.266242,"median":23.004814,"eighty":28.604014,"close":2798.4424},{"date":"2022-09-02","current":16.716409,"twenty":18.197211,"median":22.872964,"eighty":28.556407,"close":2599.2644},{"date":"2022-09-09","current":16.512383,"twenty":18.172322,"median":22.733866,"eighty":28.4889,"close":2721.7744},{"date":"2022-09-16","current":16.279853,"twenty":18.145394,"median":22.639793,"eighty":28.43007,"close":2563.142},{"date":"2022-09-23","current":15.650197,"twenty":18.11867,"median":22.475552,"eighty":28.374344,"close":2408.895},{"date":"2022-09-30","current":14.604724,"twenty":18.087432,"median":22.36971,"eighty":28.315304,"close":2306.6973},{"date":"2022-10-07","current":15.119649,"twenty":18.06459,"median":22.230287,"eighty":28.278686,"close":2356.7495},{"date":"2022-10-14","current":12.395085,"twenty":18.041706,"median":22.036002,"eighty":28.20996,"close":2162.3225},{"date":"2022-10-21","current":11.936071,"twenty":18.012557,"median":21.945233,"eighty":28.15403,"close":2336.6853},{"date":"2022-10-28","current":11.853324,"twenty":17.9937,"median":21.767809,"eighty":28.111442,"close":2433.6565},{"date":"2022-11-04","current":11.90754,"twenty":17.955948,"median":21.67853,"eighty":28.068458,"close":2398.2356},{"date":"2022-11-11","current":13.742272,"twenty":17.914898,"median":21.398829,"eighty":28.030845,"close":2754.8955},{"date":"2022-11-18","current":14.933828,"twenty":17.885726,"median":21.317755,"eighty":27.989681,"close":2724.0293},{"date":"2022-11-25","current":15.24424,"twenty":17.84582,"median":21.30315,"eighty":27.949392,"close":2751.2715},{"date":"2022-12-02","current":15.124547,"twenty":17.812997,"median":21.228651,"eighty":27.903387,"close":2771.2354},{"date":"2022-12-09","current":14.785849,"twenty":17.797504,"median":21.180022,"eighty":27.758573,"close":2721.0164},{"date":"2022-12-16","current":14.452161,"twenty":17.75617,"median":21.147757,"eighty":27.735824,"close":2636.0967},{"date":"2022-12-23","current":13.979568,"twenty":17.713429,"median":21.098508,"eighty":27.661507,"close":2535.489},{"date":"2022-12-30","current":13.79258,"twenty":17.698877,"median":21.024142,"eighty":27.612115,"close":2532.1128},{"date":"2023-01-06","current":14.146452,"twenty":17.667775,"median":21.024142,"eighty":27.612115,"close":2636.1006},{"date":"2023-01-13","current":13.522677,"twenty":17.637509,"median":21.024142,"eighty":27.612115,"close":2800.663},{"date":"2023-01-20","current":13.594344,"twenty":17.572309,"median":21.024142,"eighty":27.612115,"close":2794.6929},{"date":"2023-01-27","current":13.770572,"twenty":17.546069,"median":21.024142,"eighty":27.612115,"close":2945.2683},{"date":"2023-02-03","current":14.796979,"twenty":17.522772,"median":21.024142,"eighty":27.612115,"close":3082.1057},{"date":"2023-02-10","current":14.816949,"twenty":17.46078,"median":21.024142,"eighty":27.612115,"close":3011.1514},{"date":"2023-02-17","current":14.172781,"twenty":17.425473,"median":21.024142,"eighty":27.612115,"close":3005.8684},{"date":"2023-02-24","current":14.013294,"twenty":17.378489,"median":21.024142,"eighty":27.612115,"close":2935.1133},{"date":"2023-03-03","current":14.149862,"twenty":17.337835,"median":21.024142,"eighty":27.612115,"close":3028.3367},{"date":"2023-03-10","current":14.079363,"twenty":17.293617,"median":21.024142,"eighty":27.612115,"close":2923.9287},{"date":"2023-03-17","current":14.307576,"twenty":17.187662,"median":21.024142,"eighty":27.612115,"close":3083.5193},{"date":"2023-03-24","current":14.858233,"twenty":17.136784,"median":21.024142,"eighty":27.612115,"close":3121.2634},{"date":"2023-03-31","current":14.68538,"twenty":17.062443,"median":21.01879,"eighty":27.612027,"close":3230.8638},{"date":"2023-04-06","current":24.518813,"twenty":17.062443,"median":21.075319,"eighty":27.612027,"close":3071.7646},{"date":"2023-04-14","current":24.298579,"twenty":17.061033,"median":21.146394,"eighty":27.612115,"close":3070.4531},{"date":"2023-04-21","current":23.983427,"twenty":17.061033,"median":21.16658,"eighty":27.612115,"close":3021.437},{"date":"2023-04-28","current":25.983878,"twenty":17.061033,"median":21.214598,"eighty":27.612115,"close":2994.9697},{"date":"2023-05-05","current":26.612911,"twenty":17.061033,"median":21.22965,"eighty":27.612115,"close":3007.6907},{"date":"2023-05-12","current":27.351473,"twenty":17.061033,"median":21.303969,"eighty":27.616374,"close":2972.848},{"date":"2023-05-19","current":29.230638,"twenty":17.061033,"median":21.343502,"eighty":27.640275,"close":3203.4858},{"date":"2023-05-26","current":29.355737,"twenty":17.061033,"median":21.456165,"eighty":27.684298,"close":3545.6692},{"date":"2023-06-02","current":34.789954,"twenty":17.061033,"median":21.690834,"eighty":27.735824,"close":3501.4043},{"date":"2023-06-09","current":29.921477,"twenty":17.061033,"median":21.818624,"eighty":27.755194,"close":3524.9707},{"date":"2023-06-16","current":36.430718,"twenty":17.061033,"median":21.957774,"eighty":27.882398,"close":3673.1443},{"date":"2023-06-23","current":35.711679,"twenty":17.059624,"median":22.04399,"eighty":27.92316,"close":3506.7063},{"date":"2023-06-30","current":33.744905,"twenty":17.131921,"median":22.196864,"eighty":27.974421,"close":3673.0586},{"date":"2023-07-07","current":33.179138,"twenty":17.17288,"median":22.283558,"eighty":28.015523,"close":3577.727},{"date":"2023-07-14","current":40.192628,"twenty":17.212849,"median":22.405611,"eighty":28.042174,"close":3750.4138},{"date":"2023-07-21","current":39.70033,"twenty":17.216043,"median":22.612623,"eighty":28.086418,"close":3698.849},{"date":"2023-07-28","current":36.345752,"twenty":17.216043,"median":22.714586,"eighty":28.142169,"close":3851.7625},{"date":"2023-08-04","current":35.918064,"twenty":17.216043,"median":22.827337,"eighty":28.189099,"close":3699.2024},{"date":"2023-08-11","current":36.300825,"twenty":17.216043,"median":22.975481,"eighty":28.224649,"close":3514.546},{"date":"2023-08-18","current":36.110948,"twenty":17.216043,"median":23.141248,"eighty":28.307648,"close":3462.7358},{"date":"2023-08-25","current":36.690207,"twenty":17.216043,"median":23.27376,"eighty":28.330477,"close":3495.649},{"date":"2023-09-01","current":38.510539,"twenty":17.216043,"median":23.424746,"eighty":28.414138,"close":3682.8364},{"date":"2023-09-08","current":35.871683,"twenty":17.216043,"median":23.476726,"eighty":28.444281,"close":3565.9934},{"date":"2023-09-15","current":33.718255,"twenty":17.216043,"median":23.53837,"eighty":28.52108,"close":3476.3936},{"date":"2023-09-22","current":31.211388,"twenty":17.216043,"median":23.683754,"eighty":28.573979,"close":3365.289},{"date":"2023-09-29","current":32.201798,"twenty":17.216043,"median":23.789536,"eighty":28.62323,"close":3434.2942},{"date":"2023-10-06","current":34.245315,"twenty":17.216043,"median":23.897835,"eighty":28.693454,"close":3475.2134},{"date":"2023-10-13","current":34.868839,"twenty":17.268138,"median":23.946463,"eighty":28.752019,"close":3452.97},{"date":"2023-10-20","current":32.8425,"twenty":17.29624,"median":24.051352,"eighty":28.770072,"close":3316.1409},{"date":"2023-10-27","current":34.47674,"twenty":17.402951,"median":24.073488,"eighty":28.792591,"close":3227.0933},{"date":"2023-11-03","current":37.389177,"twenty":17.472468,"median":24.113069,"eighty":28.859877,"close":3454.5662},{"date":"2023-11-10","current":38.622654,"twenty":17.540931,"median":24.167266,"eighty":28.911942,"close":3591.7373},{"date":"2023-11-17","current":40.692669,"twenty":17.626631,"median":24.245303,"eighty":28.965049,"close":3748.65},{"date":"2023-11-24","current":37.09183,"twenty":17.692807,"median":24.294005,"eighty":29.053432,"close":3747.9246},{"date":"2023-12-01","current":37.748666,"twenty":17.734161,"median":24.330941,"eighty":29.175045,"close":3738.265},{"date":"2023-12-08","current":37.205635,"twenty":17.776542,"median":24.351079,"eighty":29.230638,"close":3774.173},{"date":"2023-12-15","current":39.890261,"twenty":17.890869,"median":24.42155,"eighty":29.321221,"close":4117.003},{"date":"2023-12-22","current":51.314901,"twenty":17.949041,"median":24.458875,"eighty":29.345514,"close":4132.855},{"date":"2023-12-29","current":38.957667,"twenty":17.994904,"median":24.477195,"eighty":29.372508,"close":4175.474},{"date":"2024-01-05","current":39.124844,"twenty":18.053913,"median":24.5032,"eighty":29.426735,"close":3933.4856},{"date":"2024-01-12","current":41.608008,"twenty":18.109177,"median":24.589938,"eighty":29.470866,"close":4052.4248},{"date":"2024-01-19","current":43.477076,"twenty":18.222661,"median":24.638064,"eighty":29.510553,"close":4375.654},{"date":"2024-01-26","current":46.393603,"twenty":18.325824,"median":24.673323,"eighty":29.60283,"close":4342.1016},{"date":"2024-02-02","current":45.215636,"twenty":18.378264,"median":24.725809,"eighty":29.679321,"close":4336.726},{"date":"2024-02-09","current":48.123268,"twenty":18.489316,"median":24.775993,"eighty":29.74167,"close":4567.301},{"date":"2024-02-16","current":49.39354,"twenty":18.617071,"median":24.814073,"eighty":29.85205,"close":4527.679},{"date":"2024-02-23","current":46.62555,"twenty":18.744784,"median":24.883332,"eighty":29.936848,"close":4615.034},{"date":"2024-03-01","current":47.040381,"twenty":18.829289,"median":24.91722,"eighty":30.190093,"close":4929.5825},{"date":"2024-03-08","current":53.843985,"twenty":18.997351,"median":25.076908,"eighty":30.24274,"close":4957.779},{"date":"2024-03-15","current":50.447844,"twenty":19.056712,"median":25.192757,"eighty":30.331469,"close":4757.707},{"date":"2024-03-22","current":50.944946,"twenty":19.104749,"median":25.32575,"eighty":30.484378,"close":4908.262},{"date":"2024-03-28","current":50.543157,"twenty":19.15789,"median":25.463146,"eighty":30.620357,"close":4905.2085},{"date":"2024-04-05","current":49.183861,"twenty":19.271613,"median":25.598439,"eighty":30.782232,"close":4819.1274},{"date":"2024-04-12","current":51.169386,"twenty":19.37216,"median":25.695176,"eighty":31.003591,"close":4745.0493},{"date":"2024-04-19","current":47.321986,"twenty":19.458807,"median":25.765493,"eighty":31.164478,"close":4306.87},{"date":"2024-04-26","current":47.054062,"twenty":19.459472,"median":25.856103,"eighty":31.221453,"close":4735.2886},{"date":"2024-05-03","current":46.869748,"twenty":19.459472,"median":25.907131,"eighty":31.400496,"close":4716.1885},{"date":"2024-05-10","current":48.638324,"twenty":19.459472,"median":25.966896,"eighty":31.60028,"close":4808.0283},{"date":"2024-05-17","current":51.138479,"twenty":19.484948,"median":26.021763,"eighty":31.92248,"close":4983.025},{"date":"2024-05-24","current":48.470721,"twenty":19.552176,"median":26.118181,"eighty":32.150507,"close":5220.9146},{"date":"2024-05-31","current":49.430464,"twenty":19.668495,"median":26.176004,"eighty":32.195443,"close":5123.3574},{"date":"2024-06-07","current":52.409316,"twenty":19.760332,"median":26.213987,"eighty":32.358637,"close":5287.2437},{"date":"2024-06-14","current":56.480807,"twenty":19.844389,"median":26.257169,"eighty":32.583695,"close":5598.312},{"date":"2024-06-21","current":57.206743,"twenty":19.900623,"median":26.28716,"eighty":32.952383,"close":5538.5356},{"date":"2024-06-28","current":53.901434,"twenty":19.930691,"median":26.327115,"eighty":33.170766,"close":5472.259},{"date":"2024-07-05","current":56.090727,"twenty":19.984304,"median":26.340224,"eighty":33.376193,"close":5656.3086},{"date":"2024-07-12","current":56.298051,"twenty":20.096455,"median":26.401492,"eighty":33.516667,"close":5775.193},{"date":"2024-07-15","current":56.816111,"twenty":20.11252,"median":26.431811,"eighty":33.558478,"close":5777.707},{"date":"2024-08-02","current":48.588185,"twenty":20.147396,"median":26.592935,"eighty":33.670237,"close":4607.758},{"date":"2024-08-09","current":46.880332,"twenty":20.296023,"median":26.701075,"eighty":33.865655,"close":4709.4517},{"date":"2024-08-16","current":52.406208,"twenty":20.345371,"median":26.737141,"eighty":34.351263,"close":5170.2456},{"date":"2024-08-23","current":52.167389,"twenty":20.445187,"median":26.802324,"eighty":34.616565,"close":5228.6533},{"date":"2024-08-30","current":46.671612,"twenty":20.529142,"median":26.909205,"eighty":34.845519,"close":5158.8203},{"date":"2024-09-06","current":45.221423,"twenty":20.534175,"median":26.925197,"eighty":35.037552,"close":4528.215},{"date":"2024-09-13","current":48.397258,"twenty":20.534175,"median":26.990168,"eighty":35.341641,"close":4980.4863},{"date":"2024-09-20","current":48.939832,"twenty":20.534175,"median":27.086968,"eighty":36.078116,"close":5000.0645},{"date":"2024-09-27","current":50.433398,"twenty":20.534175,"median":27.189349,"eighty":36.296947,"close":5217.2285},{"date":"2024-10-04","current":49.417518,"twenty":20.534175,"median":27.248226,"eighty":36.420085,"close":5206.8364},{"date":"2024-10-11","current":52.762022,"twenty":20.534175,"median":27.31817,"eighty":36.66242,"close":5335.9443},{"date":"2024-10-18","current":51.04762,"twenty":20.534175,"median":27.350483,"eighty":36.890055,"close":5208.618},{"date":"2024-10-25","current":51.224329,"twenty":20.534175,"median":27.432674,"eighty":37.031457,"close":5212.8325},{"date":"2024-10-31","current":50.653805,"twenty":20.534175,"median":27.462244,"eighty":37.264948,"close":4946.746},{"date":"2024-11-08","current":60.497771,"twenty":20.531029,"median":27.486693,"eighty":37.515132,"close":5290.5176},{"date":"2024-11-15","current":58.560009,"twenty":20.531029,"median":27.510583,"eighty":37.736504,"close":4833.592},{"date":"2024-11-22","current":53.691217,"twenty":20.531029,"median":27.53462,"eighty":37.977301,"close":4955.7964},{"date":"2024-11-29","current":51.884934,"twenty":20.531029,"median":27.574113,"eighty":38.245704,"close":4926.5596},{"date":"2024-12-06","current":54.096222,"twenty":20.531029,"median":27.61216,"eighty":38.695451,"close":5061.2954},{"date":"2024-12-13","current":52.577267,"twenty":20.531029,"median":27.687459,"eighty":39.212949,"close":5149.7803},{"date":"2024-12-20","current":50.660736,"twenty":20.531029,"median":27.739679,"eighty":39.401089,"close":4964.912},{"date":"2024-12-27","current":54.180753,"twenty":20.531029,"median":27.755716,"eighty":39.778146,"close":5122.968},{"date":"2025-01-03","current":53.059745,"twenty":20.531029,"median":27.853533,"eighty":40.192628,"close":5163.6465},{"date":"2025-01-10","current":54.002998,"twenty":20.530557,"median":27.91981,"eighty":40.695047,"close":5037.47},{"date":"2025-01-17","current":51.442995,"twenty":20.530557,"median":27.974423,"eighty":40.966989,"close":5309.7373},{"date":"2025-01-24","current":54.819825,"twenty":20.530557,"median":28.019375,"eighty":41.190331,"close":5341.9404},{"date":"2025-01-31","current":49.970577,"twenty":20.530557,"median":28.042498,"eighty":41.634888,"close":5015.85},{"date":"2025-02-07","current":50.689738,"twenty":20.530557,"median":28.086516,"eighty":43.363054,"close":5009.342},{"date":"2025-02-14","current":52.193931,"twenty":20.530557,"median":28.146763,"eighty":44.368644,"close":5160.943},{"date":"2025-02-21","current":53.536049,"twenty":20.530557,"median":28.185082,"eighty":44.758592,"close":5136.5933},{"date":"2025-02-28","current":43.951197,"twenty":20.530557,"median":28.224427,"eighty":45.386218,"close":4766.7456},{"date":"2025-03-07","current":39.961145,"twenty":20.530085,"median":28.30626,"eighty":45.427111,"close":4629.59},{"date":"2025-03-14","current":40.686938,"twenty":20.530085,"median":28.328384,"eighty":45.427111,"close":4598.7935},{"date":"2025-03-21","current":41.387264,"twenty":20.633586,"median":28.413364,"eighty":45.427111,"close":4557.949},{"date":"2025-03-28","current":39.250757,"twenty":20.677897,"median":28.451307,"eighty":45.427111,"close":4284.9087},{"date":"2025-04-04","current":35.773104,"twenty":20.744606,"median":28.543168,"eighty":45.427111,"close":3597.6553},{"date":"2025-04-11","current":36.753407,"twenty":20.768535,"median":28.574629,"eighty":45.386218,"close":3990.9043},{"date":"2025-04-17","current":35.617957,"twenty":20.789943,"median":28.604061,"eighty":45.386218,"close":3832.4658},{"date":"2025-04-25","current":36.39271,"twenty":20.785794,"median":28.69323,"eighty":45.427111,"close":4251.6133},{"date":"2025-05-02","current":37.428502,"twenty":20.785794,"median":28.751229,"eighty":45.427111,"close":4397.0527},{"date":"2025-05-09","current":38.934633,"twenty":20.785794,"median":28.769951,"eighty":45.427111,"close":4466.5005},{"date":"2025-05-16","current":43.474303,"twenty":20.829366,"median":28.827948,"eighty":45.427111,"close":4922.1934},{"date":"2025-05-23","current":42.446334,"twenty":20.977631,"median":28.877236,"eighty":45.427111,"close":4702.378},{"date":"2025-05-29","current":42.015417,"twenty":21.083525,"median":28.913819,"eighty":45.427111,"close":4860.482}]}}}