美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Teucrium Soybean Fund

25.31

+0.23000.92%

盘前：25.430.1194+0.47%08:48 EDT

成交量：13.13万

成交额：332.18万

市值：7,213.35万

市盈率：- -

高：25.40

开：25.19

低：25.18

收：25.08

52周最高：25.40

52周最低：21.06

股本：285.00万

流通股本：285.00万

量比：0.83

换手率：4.61%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

大豆：厄尔尼诺担忧升温国际大豆价格上行

芝加哥期市：CBOT大豆期货收跌，预计美国种植面积将增加

环球市场播报

重温稿-BUZZ-美股周报困境

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOYB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":25.31,"timestamp":1778616000000,"preClose":25.08,"halted":0,"volume":131304,"hourTrading":{"tag":"盘前","latestPrice":25.4294,"preClose":25.31,"latestTime":"08:48 EDT","volume":192,"amount":4873.10112,"timestamp":1778676532538,"change":0.1194,"changeRate":0.004718,"amplitude":0.009569},"delay":0,"changeRate":0.00917065390749603,"floatShares":2850000,"shares":2850000,"eps":0,"marketStatus":"盘前交易","change":0.23,"latestTime":"05-13 08:58:26 EDT","open":25.19,"high":25.4,"low":25.18,"amount":3321790.4361839998,"amplitude":0.008772,"askPrice":25.41,"askSize":200,"bidPrice":24.5,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1778679000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.31,"sharesOutstanding":1725000,"nav":25.12,"aum":71592000,"bidAskSpread":0.000712,"preHourTrading":{"tag":"盘前","latestPrice":25.4294,"preClose":25.31,"latestTime":"08:48 EDT","volume":192,"amount":4873.10112,"timestamp":1778676532538,"change":0.1194,"changeRate":0.004718,"amplitude":0.009569},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.31,"latestTime":"19:18 EDT","volume":3945,"amount":99973.69,"timestamp":1778627924740,"change":0.14,"changeRate":0.005531,"amplitude":0.014907},"volumeRatio":0.8300056208985719,"impliedVol":0.3244,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","floatShares":2850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8300056208985719,"shares":2850000,"dividePrice":0,"high":25.4,"amplitude":0.008772,"preClose":25.08,"low":25.18,"week52Low":21.06,"pbRate":"--","week52High":25.4,"institutionHeld":0,"latestPrice":25.31,"committee":-0.99005,"eps":0,"divideRate":0,"volume":131304,"delay":0,"ttmEps":0,"open":25.19,"prevYearClose":21.86,"prevWeekClose":25,"prevMonthClose":24.75,"prevQuarterClose":24.4,"fiveDayClose":25.05,"twentyDayClose":24.22,"sixtyDayClose":23.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOYB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOYB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOYB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOYB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633148835","title":"大豆：厄尔尼诺担忧升温 国际大豆价格上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2633148835","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633148835?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 11:13","pubTimestamp":1778209980,"startTime":"0","endTime":"0","summary":"　　中国五一假期期间，美豆期货价格震荡上行，一方面美豆油价格的上涨对美豆价格形成提振，另一方面市场担忧厄尔尼诺形成减产预期，供应端收紧导致价格走高。　　综上，尽管厄尔尼诺话题不断升温，但无论是从目前美国大豆市场数据，还是南美大豆市场数据，均未反映出天气产生的实质性影响。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-05-08/doc-inhxcyyp4540449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MZSmain","SOYB","ZSmain","SOYB.UK","XKmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627630024","title":"芝加哥期市：CBOT大豆期货收跌，预计美国种植面积将增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2627630024","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627630024?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 04:11","pubTimestamp":1776111060,"startTime":"0","endTime":"0","summary":"芝加哥期货交易所大豆期货周一收低，从四周高位回落，交易商表示，受累于获利了结，以及市场预期美国播种面积将大于预期，令市场承压。　　一位交易商表示，美国中西部地区的降雨可能推迟玉米播种，并导致部分农户将种植面积分配给大豆。　　该交易商称，随着美国总统特朗普表示美军已开始封锁驶离伊朗港口的船只，市场对玉米种植所需化肥价格飙升的担忧加剧，这可能进一步促使农民将种植面积分配给大豆。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-14/doc-inhukzkn1955191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBA","SOYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616840335","title":"重温稿-BUZZ-美股周报困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2616840335","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616840335?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 19:01","pubTimestamp":1772449311,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美股周报困境重复上周五的内容，无任何改动。** 消费类.SPLRCD下跌0.5%。尽管HD在竞争对手Lowe's LOW.N全年预测低于预期后于周三下跌 ，而且两者的看淡评论拖累了  房屋建筑和住房相关股票。** 工业股.SPLRCI下跌0.1%。** 能源.SPNY上涨2%。美国与伊朗核谈判延长，石油股追随原油价格飙升  O/R** 消费品.SPLRCS上涨2.7%。** 公用事业.SPLRCU上涨2.9%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nL4T3ZQ0W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","WEAT","CORN","NFLP","DHI","NFLU","WBD","NVDS","SJM","TTEK","NVDQ","KKR","NFXS","NVDU","NEE","NVII","APO","NFLW","NVDY","PHM","NVDG","AMD","XYZ","NVDB","PSKY","NFLY","AMYY","CEG","PYPG","NVDD","AMUU","NVDW","SOYB","LOW","NVD","HD","FSLR","DAMD","LEN","PYPY","SNVD.UK","NFXL","NVDA"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOYB\",params:#limit:6,delay:false,,,undefined,":[]}}