美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SuperCom Ltd.

9.81

-0.6900-6.57%

盘后：9.76-0.0500-0.51%19:49 EDT

成交量：38.49万

成交额：382.85万

市值：4,363.78万

市盈率：25.82

高：10.58

开：10.09

低：9.46

收：10.50

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Supercom, Ltd.盘中异动股价大涨5.49%

Supercom, Ltd.盘中异动急速拉升5.57%

Supercom, Ltd.盘中异动早盘快速跳水5.75%

Supercom, Ltd.盘中异动快速跳水5.76%报10.80美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPCB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCB\",,,,,undefined,":{"symbol":"SPCB","market":"US","secType":"STK","nameCN":"SuperCom Ltd.","latestPrice":9.81,"timestamp":1749844800000,"preClose":10.5,"halted":0,"volume":384944,"hourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.81,"latestTime":"19:49 EDT","volume":4041,"amount":39720.8405,"timestamp":1749858582333},"delay":0,"floatShares":3538100,"shares":4448300,"eps":0.379999,"marketStatus":"休市中","change":-0.69,"latestTime":"06-13 16:00:00 EDT","open":10.09,"high":10.5842,"low":9.46,"amount":3828464.786384,"amplitude":0.107067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.379999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.5,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.5,"latestTime":"09:29 EDT","volume":12317,"amount":123836.14031100001,"timestamp":1749821369066},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.81,"latestTime":"19:49 EDT","volume":4041,"amount":39720.8405,"timestamp":1749858582333},"volumeRatio":1.857427268152213},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCB\",,,,,undefined,":{"symbol":"SPCB","floatShares":3538100,"roa":"-0.32%","roe":"20.38%","lyrEps":0.381979,"volumeRatio":1.857427268152213,"shares":4448300,"dividePrice":0,"high":10.5842,"amplitude":0.107067,"preClose":10.5,"low":9.46,"week52Low":2.55,"pbRate":"1.26","psRate":"1.57","week52High":18.95,"institutionHeld":0,"latestPrice":9.81,"eps":0.379999,"divideRate":0,"volume":384944,"delay":0,"ttmEps":0.379999,"open":10.09,"prevYearClose":4.82,"prevWeekClose":11.99,"prevMonthClose":9.26,"prevQuarterClose":6.66,"fiveDayClose":11.99,"twentyDayClose":6.9,"sixtyDayClose":7.17},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542538115","title":"Supercom, Ltd.盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538115?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 22:11","pubTimestamp":1749651102,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时11分，Supercom, Ltd.股票出现异动，股价大幅拉升5.49%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.03%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112211429517f360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506112211429517f360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2542348892","title":"Supercom, Ltd.盘中异动 急速拉升5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348892?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:39","pubTimestamp":1749562748,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时39分，Supercom, Ltd.股票出现异动，股价大幅拉升5.57%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.07%。其相关个股中，荣志集团、Supercom, Ltd.、Knightscope, Inc.涨幅较大，Bio-Key International, Inc.、Iveda Solutions, Inc.、Supercom, Ltd.较为活跃，换手率分别为0.82%、0.77%、0.31%，振幅较大的相关个股有Concorde International Group Ltd、Bio-Key International, Inc.、Supercom, Ltd.，振幅分别为9.42%、5.83%、5.39%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213908a7023b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213908a7023b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2542380519","title":"Supercom, Ltd.盘中异动 早盘快速跳水5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380519?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475946,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，Supercom, Ltd.股票出现波动，股价大幅下挫5.75%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.19%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092132279514d438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092132279514d438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2541008914","title":"Supercom, Ltd.盘中异动 快速跳水5.76%报10.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008914?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 02:32","pubTimestamp":1749148348,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日02时32分，Supercom, Ltd.股票出现异动，股价大幅下跌5.76%。截至发稿，该股报10.80美元/股，成交量22.5781万股，换手率5.08%，振幅8.43%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.72%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060602322895104ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060602322895104ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"SPCB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":1.44},{"market":"US","date":"2025-04-28","symbol":"SPCB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-11-14","symbol":"SPCB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-08-22","symbol":"SPCB","defaultRemindTime":1724333400000,"type":"split","dateTimestamp":1724299200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-15","symbol":"SPCB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCB","date":"2025-06-13","current":10.474227,"percent":0.924437,"low":-3.762315,"twenty":-2.187189,"median":-1.068662,"eighty":-0.529287,"high":42.632528,"avg":0.667339,"sd":6.241682,"marketCap":43070023},"quantilePoints":[{"date":"2020-06-19","current":-1.867606,"twenty":-6.288145,"median":-3.23069,"eighty":11.299908,"marketCap":29396121},{"date":"2020-06-26","current":-1.779658,"twenty":-6.288145,"median":-3.23069,"eighty":10.863491,"marketCap":28011816},{"date":"2020-07-02","current":-1.779658,"twenty":-6.288145,"median":-3.23069,"eighty":10.633551,"marketCap":28011816},{"date":"2020-07-10","current":-1.54168,"twenty":-6.288145,"median":-3.23069,"eighty":-0.380909,"marketCap":24266050},{"date":"2020-07-17","current":-1.694917,"twenty":-6.288145,"median":-3.23069,"eighty":-0.458158,"marketCap":26677994},{"date":"2020-07-24","current":-1.552686,"twenty":-6.288145,"median":-3.23069,"eighty":-0.51395,"marketCap":24439281},{"date":"2020-07-31","current":-1.576391,"twenty":-6.288145,"median":-3.23069,"eighty":-0.546893,"marketCap":24812400},{"date":"2020-08-07","current":-1.742327,"twenty":-6.288145,"median":-3.23069,"eighty":-0.572213,"marketCap":27424231},{"date":"2020-08-14","current":-1.505276,"twenty":-6.288145,"median":-3.23069,"eighty":-0.599104,"marketCap":23693043},{"date":"2020-08-21","current":-1.33934,"twenty":-6.288145,"median":-3.23069,"eighty":-0.618681,"marketCap":21081212},{"date":"2020-08-28","current":-1.446013,"twenty":-6.288145,"median":-3.23069,"eighty":-0.622508,"marketCap":22760246},{"date":"2020-09-04","current":-1.380276,"twenty":-6.288145,"median":-3.23069,"eighty":-0.624994,"marketCap":16230667},{"date":"2020-09-11","current":-1.299046,"twenty":-6.288145,"median":-3.23069,"eighty":-0.629181,"marketCap":15275483},{"date":"2020-09-18","current":-1.391382,"twenty":-6.288145,"median":-3.23069,"eighty":-0.631199,"marketCap":16361259},{"date":"2020-09-25","current":-1.140711,"twenty":-6.288145,"median":-3.23069,"eighty":-0.633235,"marketCap":13413620},{"date":"2020-10-02","current":-1.30095,"twenty":-6.288145,"median":-3.23069,"eighty":-0.638788,"marketCap":15297870},{"date":"2020-10-09","current":-1.434059,"twenty":-6.288145,"median":-3.23069,"eighty":-0.641505,"marketCap":16863104},{"date":"2020-10-16","current":-1.3468,"twenty":-6.288145,"median":-3.23069,"eighty":-0.651722,"marketCap":15837027},{"date":"2020-10-23","current":-1.380116,"twenty":-6.288145,"median":-3.23069,"eighty":-0.655675,"marketCap":16228783},{"date":"2020-10-30","current":-1.291432,"twenty":-6.288145,"median":-3.23069,"eighty":-0.672361,"marketCap":15185953},{"date":"2020-11-06","current":-1.324748,"twenty":-6.288145,"median":-3.23069,"eighty":-0.685375,"marketCap":15577709},{"date":"2020-11-13","current":-1.308565,"twenty":-6.288145,"median":-3.23069,"eighty":-0.691809,"marketCap":15387419},{"date":"2020-11-20","current":-1.232888,"twenty":-6.288145,"median":-3.23069,"eighty":-0.703068,"marketCap":14497530},{"date":"2020-11-27","current":-1.396863,"twenty":-6.288145,"median":-3.23069,"eighty":-0.707869,"marketCap":16070905},{"date":"2020-12-04","current":-1.730164,"twenty":-6.288145,"median":-3.23069,"eighty":-0.714561,"marketCap":19905538},{"date":"2020-12-11","current":-1.779131,"twenty":-6.288145,"median":-3.23069,"eighty":-0.724279,"marketCap":20468902},{"date":"2020-12-18","current":-1.795453,"twenty":-6.288145,"median":-3.23069,"eighty":-0.735011,"marketCap":20656691},{"date":"2020-12-24","current":-1.730164,"twenty":-6.288145,"median":-3.23069,"eighty":-0.749059,"marketCap":19905538},{"date":"2020-12-31","current":-1.681197,"twenty":-6.288145,"median":-3.23069,"eighty":-0.75572,"marketCap":19342174},{"date":"2021-01-08","current":-1.926032,"twenty":-6.288145,"median":-3.23069,"eighty":-0.778801,"marketCap":22158995},{"date":"2021-01-15","current":-2.170866,"twenty":-6.288145,"median":-3.23069,"eighty":-0.797846,"marketCap":24975817},{"date":"2021-01-22","current":-2.138222,"twenty":-6.288145,"median":-3.23069,"eighty":-0.82082,"marketCap":24600241},{"date":"2021-01-29","current":-2.007643,"twenty":-6.288145,"median":-3.23069,"eighty":-0.857048,"marketCap":23097936},{"date":"2021-02-05","current":-3.035948,"twenty":-6.288145,"median":-3.23069,"eighty":-0.872011,"marketCap":34928586},{"date":"2021-02-12","current":-3.264461,"twenty":-6.288145,"median":-3.235338,"eighty":-0.91834,"marketCap":37557620},{"date":"2021-02-19","current":-3.101238,"twenty":-6.288145,"median":-3.23749,"eighty":-0.936628,"marketCap":35679739},{"date":"2021-02-26","current":-2.301445,"twenty":-6.288145,"median":-3.23749,"eighty":-0.955374,"marketCap":26478122},{"date":"2021-03-05","current":-1.860743,"twenty":-6.290167,"median":-3.23749,"eighty":-0.971035,"marketCap":21407843},{"date":"2021-03-12","current":-2.252478,"twenty":-6.290167,"median":-3.23749,"eighty":-0.99017,"marketCap":25914757},{"date":"2021-03-19","current":-3.656196,"twenty":-6.290167,"median":-3.253932,"eighty":-0.998823,"marketCap":42064534},{"date":"2021-03-26","current":-2.676858,"twenty":-6.288145,"median":-3.245711,"eighty":-1.005546,"marketCap":30797248},{"date":"2021-04-01","current":-2.742147,"twenty":-6.288145,"median":-3.245711,"eighty":-1.017932,"marketCap":31548400},{"date":"2021-04-09","current":-2.513635,"twenty":-6.290167,"median":-3.253932,"eighty":-1.032202,"marketCap":28919367},{"date":"2021-04-16","current":-2.219833,"twenty":-6.290167,"median":-3.253932,"eighty":-1.034114,"marketCap":25539181},{"date":"2021-04-23","current":-2.366734,"twenty":-6.290167,"median":-3.253932,"eighty":-1.043671,"marketCap":27229274},{"date":"2021-04-30","current":-3.508105,"twenty":-6.290167,"median":-3.253932,"eighty":-1.051317,"marketCap":27598261},{"date":"2021-05-07","current":-3.508105,"twenty":-6.290167,"median":-3.309714,"eighty":-1.062786,"marketCap":27598261},{"date":"2021-05-14","current":-3.101368,"twenty":-6.290167,"median":-3.346072,"eighty":-1.097215,"marketCap":24398462},{"date":"2021-05-21","current":-3.253894,"twenty":-6.290167,"median":-3.355455,"eighty":-1.127806,"marketCap":25598387},{"date":"2021-05-28","current":-3.253894,"twenty":-6.290167,"median":-3.355455,"eighty":-1.158847,"marketCap":25598387},{"date":"2021-06-04","current":-3.355578,"twenty":-6.290167,"median":-3.355578,"eighty":-1.171263,"marketCap":26398336},{"date":"2021-06-11","current":-3.609789,"twenty":-6.290167,"median":-3.38167,"eighty":-1.208233,"marketCap":28398210},{"date":"2021-06-18","current":-3.330157,"twenty":-6.290167,"median":-3.406421,"eighty":-1.220928,"marketCap":26198349},{"date":"2021-06-25","current":-3.406421,"twenty":-6.290167,"median":-3.406421,"eighty":-1.231275,"marketCap":26798311},{"date":"2021-07-02","current":-3.279315,"twenty":-6.290167,"median":-3.411361,"eighty":-1.255274,"marketCap":25798374},{"date":"2021-07-09","current":-3.228473,"twenty":-6.25733,"median":-3.407098,"eighty":-1.262316,"marketCap":25398399},{"date":"2021-07-16","current":-3.228473,"twenty":-6.20504,"median":-3.406421,"eighty":-1.262316,"marketCap":25398399},{"date":"2021-07-23","current":-3.253894,"twenty":-6.13532,"median":-3.38167,"eighty":-1.262316,"marketCap":25598387},{"date":"2021-07-30","current":-3.15221,"twenty":-5.926162,"median":-3.355578,"eighty":-1.262316,"marketCap":24798437},{"date":"2021-08-06","current":-3.126789,"twenty":-5.86453,"median":-3.330157,"eighty":-1.262316,"marketCap":24598450},{"date":"2021-08-13","current":-3.075947,"twenty":-5.856442,"median":-3.309714,"eighty":-1.262316,"marketCap":24198475},{"date":"2021-08-20","current":-2.770894,"twenty":-5.814381,"median":-3.289919,"eighty":-1.262316,"marketCap":21798626},{"date":"2021-08-27","current":-2.948842,"twenty":-5.759398,"median":-3.264461,"eighty":-1.262316,"marketCap":23198538},{"date":"2021-09-03","current":-3.075947,"twenty":-5.716107,"median":-3.253894,"eighty":-1.262316,"marketCap":24198475},{"date":"2021-09-10","current":-2.821736,"twenty":-5.63287,"median":-3.245692,"eighty":-1.262316,"marketCap":22198601},{"date":"2021-09-17","current":-2.66921,"twenty":-5.552233,"median":-3.235338,"eighty":-1.262316,"marketCap":20998677},{"date":"2021-09-24","current":-2.618368,"twenty":-5.521229,"median":-3.227258,"eighty":-1.262316,"marketCap":20598702},{"date":"2021-10-01","current":-2.526852,"twenty":-5.482511,"median":-3.203052,"eighty":-1.262316,"marketCap":19878747},{"date":"2021-10-08","current":-2.305435,"twenty":-5.462068,"median":-3.184206,"eighty":-1.262316,"marketCap":18136857},{"date":"2021-10-15","current":-2.300859,"twenty":-5.429287,"median":-3.171954,"eighty":-1.262316,"marketCap":18100859},{"date":"2021-10-22","current":-2.155705,"twenty":-5.403599,"median":-3.15221,"eighty":-1.262316,"marketCap":16958931},{"date":"2021-10-29","current":-2.287894,"twenty":-5.372863,"median":-3.151938,"eighty":-1.262316,"marketCap":17998866},{"date":"2021-11-05","current":-2.275946,"twenty":-5.343377,"median":-3.133072,"eighty":-1.262316,"marketCap":17904871},{"date":"2021-11-12","current":-1.875289,"twenty":-5.331893,"median":-3.125282,"eighty":-1.262316,"marketCap":15849001},{"date":"2021-11-19","current":-1.86322,"twenty":-5.281687,"median":-3.106418,"eighty":-1.262316,"marketCap":15747007},{"date":"2021-11-26","current":-1.750821,"twenty":-5.253372,"median":-3.101368,"eighty":-1.262316,"marketCap":14797067},{"date":"2021-12-03","current":-1.692778,"twenty":-5.204868,"median":-3.086587,"eighty":-1.262316,"marketCap":16518129},{"date":"2021-12-10","current":-1.769369,"twenty":-5.162393,"median":-3.075947,"eighty":-1.262316,"marketCap":17265506},{"date":"2021-12-17","current":-1.553471,"twenty":-5.12476,"median":-3.058696,"eighty":-1.262316,"marketCap":15158768},{"date":"2021-12-23","current":-1.473827,"twenty":-5.096491,"median":-3.050526,"eighty":-1.262316,"marketCap":14381603},{"date":"2021-12-31","current":-1.540151,"twenty":-5.082683,"median":-3.040103,"eighty":-1.258795,"marketCap":15028789},{"date":"2022-01-07","current":-1.397236,"twenty":-5.033184,"median":-3.021509,"eighty":-1.260555,"marketCap":13634226},{"date":"2022-01-14","current":-1.442746,"twenty":-5.003736,"median":-3.003109,"eighty":-1.260555,"marketCap":14078320},{"date":"2022-01-21","current":-1.335352,"twenty":-4.970874,"median":-2.98897,"eighty":-1.260555,"marketCap":13030366},{"date":"2022-01-28","current":-1.415274,"twenty":-4.930093,"median":-2.961079,"eighty":-1.260555,"marketCap":13810239},{"date":"2022-02-04","current":-1.526275,"twenty":-4.874906,"median":-2.944809,"eighty":-1.260555,"marketCap":14893395},{"date":"2022-02-11","current":-1.567623,"twenty":-4.843412,"median":-2.928539,"eighty":-1.260555,"marketCap":15296870},{"date":"2022-02-18","current":-1.663918,"twenty":-4.807,"median":-2.921331,"eighty":-1.260555,"marketCap":16236508},{"date":"2022-02-25","current":-1.619239,"twenty":-4.780916,"median":-2.907658,"eighty":-1.260555,"marketCap":15800538},{"date":"2022-03-04","current":-1.672356,"twenty":-4.749668,"median":-2.877406,"eighty":-1.260555,"marketCap":16318847},{"date":"2022-03-11","current":-1.670808,"twenty":-4.662175,"median":-2.847157,"eighty":-1.260555,"marketCap":16303743},{"date":"2022-03-18","current":-1.702695,"twenty":-4.655925,"median":-2.840218,"eighty":-1.260555,"marketCap":16614895},{"date":"2022-03-25","current":-1.741392,"twenty":-4.624677,"median":-2.809025,"eighty":-1.260555,"marketCap":16992506},{"date":"2022-04-01","current":-1.702695,"twenty":-4.595463,"median":-2.77999,"eighty":-1.260555,"marketCap":16614895},{"date":"2022-04-08","current":-1.46017,"twenty":-4.574429,"median":-2.751897,"eighty":-1.260555,"marketCap":14803205},{"date":"2022-04-14","current":-1.500395,"twenty":-4.562181,"median":-2.737725,"eighty":-1.260555,"marketCap":15211007},{"date":"2022-04-22","current":-1.448103,"twenty":-4.532558,"median":-2.719358,"eighty":-1.260555,"marketCap":14680865},{"date":"2022-04-29","current":-1.309481,"twenty":-4.509869,"median":-2.676858,"eighty":-1.260555,"marketCap":13275517},{"date":"2022-05-06","current":-1.211084,"twenty":-4.492991,"median":-2.649631,"eighty":-1.2499,"marketCap":12277971},{"date":"2022-05-13","current":-1.14889,"twenty":-4.468438,"median":-2.635686,"eighty":-1.225206,"marketCap":11647447},{"date":"2022-05-20","current":-0.92593,"twenty":-4.463996,"median":-2.595246,"eighty":-1.217816,"marketCap":10351892},{"date":"2022-05-27","current":-0.932944,"twenty":-4.43719,"median":-2.565064,"eighty":-1.209912,"marketCap":10430315},{"date":"2022-06-03","current":-0.936482,"twenty":-4.426596,"median":-2.538067,"eighty":-1.189857,"marketCap":10469872},{"date":"2022-06-10","current":-0.858028,"twenty":-4.426596,"median":-2.528574,"eighty":-1.158847,"marketCap":9592753},{"date":"2022-06-17","current":-0.869532,"twenty":-4.426596,"median":-2.516554,"eighty":-1.147526,"marketCap":9721367},{"date":"2022-06-24","current":-0.884964,"twenty":-4.429244,"median":-2.500879,"eighty":-1.123668,"marketCap":9893899},{"date":"2022-07-01","current":-0.939678,"twenty":-4.429244,"median":-2.472989,"eighty":-1.106312,"marketCap":10505602},{"date":"2022-07-08","current":-0.972226,"twenty":-4.429244,"median":-2.432023,"eighty":-1.093878,"marketCap":10869486},{"date":"2022-07-15","current":-0.857186,"twenty":-4.429244,"median":-2.409915,"eighty":-1.060874,"marketCap":9583342},{"date":"2022-07-22","current":-0.91667,"twenty":-4.429244,"median":-2.350412,"eighty":-1.051317,"marketCap":10248373},{"date":"2022-07-29","current":-0.840912,"twenty":-4.429244,"median":-2.313315,"eighty":-1.04176,"marketCap":9401400},{"date":"2022-08-05","current":-0.869251,"twenty":-4.429244,"median":-2.300859,"eighty":-1.032202,"marketCap":9718230},{"date":"2022-08-12","current":-0.842615,"twenty":-4.429244,"median":-2.27798,"eighty":-1.030236,"marketCap":10979279},{"date":"2022-08-19","current":-0.675055,"twenty":-4.429244,"median":-2.273404,"eighty":-1.022026,"marketCap":8795971},{"date":"2022-08-26","current":-0.776651,"twenty":-4.429244,"median":-2.249763,"eighty":-1.011223,"marketCap":10119758},{"date":"2022-09-02","current":-0.878728,"twenty":-4.429244,"median":-2.203511,"eighty":-1.00353,"marketCap":11449820},{"date":"2022-09-09","current":-0.982971,"twenty":-4.429244,"median":-2.187189,"eighty":-0.996883,"marketCap":12808113},{"date":"2022-09-16","current":-0.820948,"twenty":-4.429244,"median":-2.160789,"eighty":-0.992071,"marketCap":10696955},{"date":"2022-09-23","current":-0.698167,"twenty":-4.429244,"median":-2.138222,"eighty":-0.977712,"marketCap":9097117},{"date":"2022-09-30","current":-0.791512,"twenty":-4.429244,"median":-2.121899,"eighty":-0.97001,"marketCap":10313406},{"date":"2022-10-07","current":-0.720443,"twenty":-4.429244,"median":-2.072932,"eighty":-0.957291,"marketCap":9387378},{"date":"2022-10-14","current":-0.724345,"twenty":-4.429244,"median":-1.991321,"eighty":-0.951623,"marketCap":9438219},{"date":"2022-10-21","current":-0.649653,"twenty":-4.429244,"median":-1.968757,"eighty":-0.939847,"marketCap":8464982},{"date":"2022-10-28","current":-0.745865,"twenty":-4.429244,"median":-1.926032,"eighty":-0.93657,"marketCap":9467270},{"date":"2022-11-04","current":-0.666615,"twenty":-4.37643,"median":-1.899661,"eighty":-0.931594,"marketCap":8461350},{"date":"2022-11-11","current":-0.68607,"twenty":-4.320967,"median":-1.876472,"eighty":-0.925818,"marketCap":8708291},{"date":"2022-11-18","current":-0.694939,"twenty":-4.295884,"median":-1.859281,"eighty":-0.921327,"marketCap":8820867},{"date":"2022-11-25","current":-0.563619,"twenty":-4.272431,"median":-1.84442,"eighty":-0.916558,"marketCap":7154017},{"date":"2022-12-02","current":-0.586507,"twenty":-4.249703,"median":-1.830174,"eighty":-0.903818,"marketCap":7444536},{"date":"2022-12-09","current":-0.597951,"twenty":-4.237902,"median":-1.823431,"eighty":-0.894278,"marketCap":7589795},{"date":"2022-12-16","current":-0.616548,"twenty":-4.218455,"median":-1.810699,"eighty":-0.886479,"marketCap":7825841},{"date":"2022-12-23","current":-0.572202,"twenty":-4.187207,"median":-1.784424,"eighty":-0.870542,"marketCap":7262962},{"date":"2022-12-30","current":-0.50926,"twenty":-4.176924,"median":-1.779131,"eighty":-0.86667,"marketCap":6464036},{"date":"2023-01-06","current":-0.548112,"twenty":-4.155064,"median":-1.758964,"eighty":-0.862441,"marketCap":6957191},{"date":"2023-01-13","current":-0.617978,"twenty":-4.11929,"median":-1.746486,"eighty":-0.856737,"marketCap":7843998},{"date":"2023-01-20","current":-0.655171,"twenty":-4.093464,"median":-1.746486,"eighty":-0.85208,"marketCap":8316091},{"date":"2023-01-27","current":-0.678059,"twenty":-4.042275,"median":-1.738271,"eighty":-0.84294,"marketCap":8606609},{"date":"2023-02-03","current":-0.712449,"twenty":-3.998251,"median":-1.722426,"eighty":-0.831966,"marketCap":9043113},{"date":"2023-02-10","current":-0.597951,"twenty":-3.945281,"median":-1.713842,"eighty":-0.818085,"marketCap":7589795},{"date":"2023-02-17","current":-0.566137,"twenty":-3.923401,"median":-1.702695,"eighty":-0.800628,"marketCap":7185974},{"date":"2023-02-24","current":-0.512121,"twenty":-3.912094,"median":-1.694917,"eighty":-0.795811,"marketCap":6500350},{"date":"2023-03-03","current":-0.509203,"twenty":-3.906554,"median":-1.672356,"eighty":-0.785769,"marketCap":6463309},{"date":"2023-03-10","current":-0.457762,"twenty":-3.906554,"median":-1.655496,"eighty":-0.776437,"marketCap":5810369},{"date":"2023-03-17","current":-0.429152,"twenty":-3.869417,"median":-1.640779,"eighty":-0.770144,"marketCap":5447221},{"date":"2023-03-24","current":-0.446318,"twenty":-3.823371,"median":-1.609003,"eighty":-0.763554,"marketCap":5665110},{"date":"2023-03-31","current":-0.411986,"twenty":-3.817802,"median":-1.596756,"eighty":-0.755078,"marketCap":5229332},{"date":"2023-04-06","current":-0.405389,"twenty":-3.817802,"median":-1.570569,"eighty":-0.748962,"marketCap":5145601},{"date":"2023-04-14","current":-0.496779,"twenty":-3.823371,"median":-1.560131,"eighty":-0.741987,"marketCap":6305615},{"date":"2023-04-21","current":-0.54897,"twenty":-3.823371,"median":-1.552027,"eighty":-0.736262,"marketCap":6968073},{"date":"2023-04-28","current":-0.822565,"twenty":-3.823371,"median":-1.54168,"eighty":-0.736262,"marketCap":6133867},{"date":"2023-05-05","current":-0.750179,"twenty":-3.823371,"median":-1.530993,"eighty":-0.736262,"marketCap":5594087},{"date":"2023-05-12","current":-0.704116,"twenty":-3.828939,"median":-1.526137,"eighty":-0.731881,"marketCap":5250590},{"date":"2023-05-19","current":-0.75676,"twenty":-3.72474,"median":-1.502835,"eighty":-0.730901,"marketCap":5643158},{"date":"2023-05-26","current":-0.737018,"twenty":-3.656156,"median":-1.493423,"eighty":-0.730694,"marketCap":5495945},{"date":"2023-06-01","current":-0.723791,"twenty":-3.653058,"median":-1.48576,"eighty":-0.729455,"marketCap":5397312},{"date":"2023-06-09","current":-0.804684,"twenty":-3.584368,"median":-1.469266,"eighty":-0.729342,"marketCap":5348732},{"date":"2023-06-16","current":-0.804684,"twenty":-3.531003,"median":-1.450004,"eighty":-0.729342,"marketCap":5348732},{"date":"2023-06-23","current":-0.752933,"twenty":-3.508105,"median":-1.440249,"eighty":-0.724332,"marketCap":5004745},{"date":"2023-06-30","current":-0.718235,"twenty":-3.431842,"median":-1.427674,"eighty":-0.72411,"marketCap":4774111},{"date":"2023-07-07","current":-0.70635,"twenty":-3.431842,"median":-1.422022,"eighty":-0.72274,"marketCap":4695107},{"date":"2023-07-14","current":-0.716021,"twenty":-3.408397,"median":-1.403719,"eighty":-0.718324,"marketCap":4759390},{"date":"2023-07-21","current":-0.743117,"twenty":-3.381,"median":-1.396844,"eighty":-0.717099,"marketCap":4939497},{"date":"2023-07-28","current":-0.745633,"twenty":-3.349874,"median":-1.383425,"eighty":-0.716168,"marketCap":4956223},{"date":"2023-08-04","current":-1.667681,"twenty":-3.314904,"median":-1.379403,"eighty":-0.716168,"marketCap":8151624},{"date":"2023-08-11","current":-1.324007,"twenty":-3.279315,"median":-1.374898,"eighty":-0.716168,"marketCap":6471744},{"date":"2023-08-18","current":-1.127297,"twenty":-3.253894,"median":-1.363045,"eighty":-0.716168,"marketCap":5510228},{"date":"2023-08-25","current":-1.012676,"twenty":-3.228473,"median":-1.349473,"eighty":-0.716168,"marketCap":4949959},{"date":"2023-09-01","current":-0.903162,"twenty":-3.203052,"median":-1.335075,"eighty":-0.716168,"marketCap":4414654},{"date":"2023-09-08","current":-0.855876,"twenty":-3.15221,"median":-1.330808,"eighty":-0.716168,"marketCap":4183520},{"date":"2023-09-15","current":-0.813507,"twenty":-3.141213,"median":-1.322791,"eighty":-0.716168,"marketCap":3976424},{"date":"2023-09-22","current":-0.816912,"twenty":-3.121252,"median":-1.315432,"eighty":-0.716168,"marketCap":3993066},{"date":"2023-09-29","current":-0.756764,"twenty":-3.075947,"median":-1.30872,"eighty":-0.716168,"marketCap":3699064},{"date":"2023-10-06","current":-0.746738,"twenty":-3.050526,"median":-1.301038,"eighty":-0.716168,"marketCap":3650054},{"date":"2023-10-13","current":-0.945719,"twenty":-3.009833,"median":-1.298411,"eighty":-0.716139,"marketCap":4622674},{"date":"2023-10-20","current":-0.805185,"twenty":-2.933589,"median":-1.288813,"eighty":-0.716139,"marketCap":3935745},{"date":"2023-10-27","current":-0.887084,"twenty":-2.898,"median":-1.285085,"eighty":-0.716095,"marketCap":4336068},{"date":"2023-11-03","current":-0.814831,"twenty":-2.821736,"median":-1.276521,"eighty":-0.716095,"marketCap":3982896},{"date":"2023-11-10","current":-0.662003,"twenty":-2.762609,"median":-1.272041,"eighty":-0.716021,"marketCap":3235872},{"date":"2023-11-17","current":-1.407114,"twenty":-2.694631,"median":-1.268268,"eighty":-0.715725,"marketCap":3714781},{"date":"2023-11-24","current":-1.293473,"twenty":-2.66921,"median":-1.263388,"eighty":-0.715681,"marketCap":3414769},{"date":"2023-12-01","current":-1.225709,"twenty":-2.622177,"median":-1.262316,"eighty":-0.715636,"marketCap":3235872},{"date":"2023-12-08","current":-1.320614,"twenty":-2.578614,"median":-1.262316,"eighty":-0.715636,"marketCap":3486421},{"date":"2023-12-15","current":-1.294348,"twenty":-2.534816,"median":-1.253513,"eighty":-0.715636,"marketCap":3417080},{"date":"2023-12-22","current":-1.34828,"twenty":-2.525327,"median":-1.251969,"eighty":-0.715636,"marketCap":3559459},{"date":"2023-12-29","current":-1.384,"twenty":-2.507106,"median":-1.248995,"eighty":-0.715592,"marketCap":3653761},{"date":"2024-01-05","current":-1.219055,"twenty":-2.48268,"median":-1.243569,"eighty":-0.715547,"marketCap":3218305},{"date":"2024-01-12","current":-1.033097,"twenty":-2.415668,"median":-1.231275,"eighty":-0.715547,"marketCap":2727377},{"date":"2024-01-19","current":-0.954302,"twenty":-2.377122,"median":-1.221276,"eighty":-0.715503,"marketCap":2519357},{"date":"2024-01-26","current":-0.763088,"twenty":-2.349653,"median":-1.218451,"eighty":-0.715547,"marketCap":2014552},{"date":"2024-02-02","current":-0.770092,"twenty":-2.311739,"median":-1.210475,"eighty":-0.715547,"marketCap":2033042},{"date":"2024-02-09","current":-0.623361,"twenty":-2.299639,"median":-1.200234,"eighty":-0.713767,"marketCap":1645672},{"date":"2024-02-16","current":-0.617407,"twenty":-2.277573,"median":-1.179541,"eighty":-0.710824,"marketCap":1629955},{"date":"2024-02-23","current":-0.619858,"twenty":-2.274828,"median":-1.169194,"eighty":-0.706208,"marketCap":1636426},{"date":"2024-03-01","current":-0.599197,"twenty":-2.252478,"median":-1.158847,"eighty":-0.703275,"marketCap":1581879},{"date":"2024-03-08","current":-0.577834,"twenty":-2.212649,"median":-1.146065,"eighty":-0.697458,"marketCap":1525482},{"date":"2024-03-15","current":-0.572581,"twenty":-2.187189,"median":-1.127552,"eighty":-0.694344,"marketCap":1511614},{"date":"2024-03-22","current":-0.595694,"twenty":-2.161026,"median":-1.11021,"eighty":-0.691809,"marketCap":1572633},{"date":"2024-03-28","current":-0.623361,"twenty":-2.149027,"median":-1.096766,"eighty":-0.690549,"marketCap":1645672},{"date":"2024-04-05","current":-0.735425,"twenty":-2.121899,"median":-1.069834,"eighty":-0.686413,"marketCap":1941523},{"date":"2024-04-12","current":-0.820875,"twenty":-2.07394,"median":-1.059288,"eighty":-0.686413,"marketCap":2167109},{"date":"2024-04-19","current":-0.840486,"twenty":-2.004379,"median":-1.051317,"eighty":-0.686413,"marketCap":2218883},{"date":"2024-04-26","current":-2.153427,"twenty":-2.001114,"median":-1.051317,"eighty":-0.686471,"marketCap":8661083},{"date":"2024-05-03","current":-1.187991,"twenty":-1.972502,"median":-1.051317,"eighty":-0.686471,"marketCap":4778098},{"date":"2024-05-10","current":-1.146055,"twenty":-1.926032,"median":-1.051317,"eighty":-0.686471,"marketCap":4609432},{"date":"2024-05-17","current":-1.188565,"twenty":-1.910327,"median":-1.051317,"eighty":-0.686471,"marketCap":4780409},{"date":"2024-05-24","current":-1.146629,"twenty":-1.880702,"median":-1.051317,"eighty":-0.686471,"marketCap":4611743},{"date":"2024-05-31","current":-2.893173,"twenty":-1.880702,"median":-1.051317,"eighty":-0.686471,"marketCap":4956005},{"date":"2024-06-07","current":-2.553276,"twenty":-1.880702,"median":-1.051317,"eighty":-0.686471,"marketCap":4373761},{"date":"2024-06-14","current":-2.591042,"twenty":-1.90569,"median":-1.055303,"eighty":-0.686471,"marketCap":4438455},{"date":"2024-06-21","current":-2.526299,"twenty":-1.918354,"median":-1.060874,"eighty":-0.686413,"marketCap":4327551},{"date":"2024-06-28","current":-2.697597,"twenty":-1.944637,"median":-1.077104,"eighty":-0.686413,"marketCap":4620984},{"date":"2024-07-05","current":-2.504719,"twenty":-1.974999,"median":-1.096766,"eighty":-0.686413,"marketCap":4290583},{"date":"2024-07-12","current":-2.508765,"twenty":-2.023966,"median":-1.11746,"eighty":-0.686413,"marketCap":4297515},{"date":"2024-07-19","current":-2.458859,"twenty":-2.086242,"median":-1.127806,"eighty":-0.686413,"marketCap":4212026},{"date":"2024-07-26","current":-2.352305,"twenty":-2.134957,"median":-1.146629,"eighty":-0.686413,"marketCap":4029498},{"date":"2024-08-02","current":-2.845965,"twenty":-2.150892,"median":-1.158847,"eighty":-0.686413,"marketCap":4875138},{"date":"2024-08-09","current":-2.597786,"twenty":-2.161105,"median":-1.168341,"eighty":-0.686413,"marketCap":4450007},{"date":"2024-08-16","current":-2.564066,"twenty":-2.187189,"median":-1.17458,"eighty":-0.686413,"marketCap":4392245},{"date":"2024-08-23","current":2.708905,"twenty":-2.200247,"median":-1.183684,"eighty":-0.68301,"marketCap":4147333},{"date":"2024-08-30","current":2.029792,"twenty":-2.200247,"median":-1.183684,"eighty":-0.678181,"marketCap":3107611},{"date":"2024-09-06","current":3.708533,"twenty":-2.200247,"median":-1.183684,"eighty":-0.677723,"marketCap":5677764},{"date":"2024-09-13","current":3.978947,"twenty":-2.200247,"median":-1.183684,"eighty":-0.674256,"marketCap":6091768},{"date":"2024-09-20","current":4.53909,"twenty":-2.200247,"median":-1.183684,"eighty":-0.671182,"marketCap":6949347},{"date":"2024-09-27","current":4.918957,"twenty":-2.200247,"median":-1.183684,"eighty":-0.666615,"marketCap":7530923},{"date":"2024-10-04","current":4.828819,"twenty":-2.200247,"median":-1.183684,"eighty":-0.662122,"marketCap":7392922},{"date":"2024-10-11","current":4.66142,"twenty":-2.200247,"median":-1.183684,"eighty":-0.654937,"marketCap":7136634},{"date":"2024-10-18","current":3.978947,"twenty":-2.200247,"median":-1.183684,"eighty":-0.652999,"marketCap":6091768},{"date":"2024-10-25","current":4.777312,"twenty":-2.200247,"median":-1.183684,"eighty":-0.652999,"marketCap":7314064},{"date":"2024-11-01","current":4.081961,"twenty":-2.200247,"median":-1.183684,"eighty":-0.652999,"marketCap":6249483},{"date":"2024-11-08","current":4.532651,"twenty":-2.200247,"median":-1.183684,"eighty":-0.652999,"marketCap":6939489},{"date":"2024-11-15","current":4.687174,"twenty":-2.200247,"median":-1.183684,"eighty":-0.652999,"marketCap":7176063},{"date":"2024-11-22","current":4.738681,"twenty":-2.200247,"median":-1.183684,"eighty":-0.65231,"marketCap":7254921},{"date":"2024-11-29","current":4.712927,"twenty":-2.200247,"median":-1.183684,"eighty":-0.649876,"marketCap":7215492},{"date":"2024-12-06","current":4.249361,"twenty":-2.200247,"median":-1.183684,"eighty":-0.647166,"marketCap":6505771},{"date":"2024-12-13","current":4.184976,"twenty":-2.200247,"median":-1.183684,"eighty":-0.641658,"marketCap":6407199},{"date":"2024-12-20","current":4.365252,"twenty":-2.200247,"median":-1.183684,"eighty":-0.640973,"marketCap":6683201},{"date":"2024-12-27","current":4.944711,"twenty":-2.200247,"median":-1.183684,"eighty":-0.640797,"marketCap":7570352},{"date":"2025-01-03","current":11.589167,"twenty":-2.200247,"median":-1.183684,"eighty":-0.632151,"marketCap":17743014},{"date":"2025-01-10","current":12.542054,"twenty":-2.203511,"median":-1.183826,"eighty":-0.631158,"marketCap":19201884},{"date":"2025-01-17","current":17.280735,"twenty":-2.203511,"median":-1.183826,"eighty":-0.627847,"marketCap":26456805},{"date":"2025-01-24","current":18.725547,"twenty":-2.203511,"median":-1.183826,"eighty":-0.624408,"marketCap":28668812},{"date":"2025-01-31","current":26.197006,"twenty":-2.203511,"median":-1.183826,"eighty":-0.621846,"marketCap":40107616},{"date":"2025-02-07","current":19.886115,"twenty":-2.203511,"median":-1.183826,"eighty":-0.617978,"marketCap":30445642},{"date":"2025-02-14","current":24.244716,"twenty":-2.203511,"median":-1.183826,"eighty":-0.615117,"marketCap":37118660},{"date":"2025-02-21","current":24.449025,"twenty":-2.203511,"median":-1.183826,"eighty":-0.610403,"marketCap":37431458},{"date":"2025-02-28","current":20.272033,"twenty":-2.203511,"median":-1.183826,"eighty":-0.607952,"marketCap":31036482},{"date":"2025-03-07","current":16.049639,"twenty":-2.203511,"median":-1.183969,"eighty":-0.609106,"marketCap":24571997},{"date":"2025-03-14","current":16.821474,"twenty":-2.203511,"median":-1.183969,"eighty":-0.609106,"marketCap":25753677},{"date":"2025-03-21","current":16.049639,"twenty":-2.203511,"median":-1.183969,"eighty":-0.609106,"marketCap":24571997},{"date":"2025-03-28","current":16.571763,"twenty":-2.203511,"median":-1.183969,"eighty":-0.609106,"marketCap":25371369},{"date":"2025-04-04","current":12.871492,"twenty":-2.203511,"median":-1.183969,"eighty":-0.604014,"marketCap":19706255},{"date":"2025-04-11","current":13.802235,"twenty":-2.203511,"median":-1.183826,"eighty":-0.597951,"marketCap":21131222},{"date":"2025-04-17","current":14.528669,"twenty":-2.203511,"median":-1.183826,"eighty":-0.595344,"marketCap":22243392},{"date":"2025-04-25","current":18.02463,"twenty":-2.203511,"median":-1.183684,"eighty":-0.589368,"marketCap":27595708},{"date":"2025-05-02","current":35.434021,"twenty":-2.203511,"median":-1.169194,"eighty":-0.585543,"marketCap":23421888},{"date":"2025-05-09","current":42.632528,"twenty":-2.203511,"median":-1.158847,"eighty":-0.577906,"marketCap":28180101},{"date":"2025-05-16","current":7.092548,"twenty":-2.203511,"median":-1.1485,"eighty":-0.572505,"marketCap":29164558},{"date":"2025-05-23","current":8.957958,"twenty":-2.203511,"median":-1.135707,"eighty":-0.568211,"marketCap":36835124},{"date":"2025-05-30","current":9.865725,"twenty":-2.203511,"median":-1.127297,"eighty":-0.560472,"marketCap":40567860},{"date":"2025-06-06","current":10.743565,"twenty":-2.203511,"median":-1.102786,"eighty":-0.54778,"marketCap":44177538},{"date":"2025-06-13","current":10.474227,"twenty":-2.187189,"median":-1.068662,"eighty":-0.529287,"marketCap":43070023}],"updateTime":1750016771343}}}