美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Simplify US Equity PLUS Downside Convexity ETF

35.00

-0.0610-0.17%

盘后：34.96-0.0374-0.11%16:05 EDT

成交量：3,637.00

成交额：12.76万

市值：8,661.88万

市盈率：- -

高：35.23

开：35.14

低：34.94

收：35.06

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

【欧股收评】德国“意外政局”令股市动荡，欧股终结连续10日上涨纪录

德国政坛风云突变! 创二战后“程序投票”折戟先例的默茨背水再战议院表决

智通财经网

德国候任总理默茨誓言“改革德国” 内阁成员全部揭晓

民调：不到40%的德国人支持可能出任德国总理的默茨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPD\",,,,,undefined,":{"symbol":"SPD","market":"US","secType":"STK","nameCN":"Simplify US Equity PLUS Downside Convexity ETF","latestPrice":34.9975,"timestamp":1746820800000,"preClose":35.0585,"halted":0,"volume":3637,"hourTrading":{"tag":"盘后","latestPrice":34.9601,"preClose":34.9975,"latestTime":"16:05 EDT","volume":2,"amount":69.995,"timestamp":1746821111696},"delay":0,"floatShares":2475001,"shares":2475001,"eps":0,"marketStatus":"休市中","change":-0.061,"latestTime":"05-09 16:00:00 EDT","open":35.14,"high":35.23,"low":34.94,"amount":127573.8969,"amplitude":0.008272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1599192000000,"exchange":"ARCA","adjPreClose":35.0585,"sharesOutstanding":2475001,"nav":35.08,"aum":86832117.84,"dividendRate":0.010286,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.9601,"preClose":34.9975,"latestTime":"16:05 EDT","volume":2,"amount":69.995,"timestamp":1746821111696},"volumeRatio":0.1231211911878091,"impliedVol":0.1792,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPD\",,,,,undefined,":{"symbol":"SPD","floatShares":2475001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.1231211911878091,"shares":2475001,"dividePrice":0.36,"high":35.23,"amplitude":0.008272,"preClose":35.0585,"low":34.94,"week52Low":29.537,"pbRate":"--","week52High":35.99,"institutionHeld":0,"latestPrice":34.9975,"eps":0,"divideRate":0.010286,"volume":3637,"delay":0,"ttmEps":0,"open":35.14,"prevYearClose":33.3719,"prevWeekClose":35.5967,"prevMonthClose":34.678,"prevQuarterClose":30.9317,"fiveDayClose":35.5967,"twentyDayClose":33.2035,"sixtyDayClose":34.2719},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533650940","title":"【欧股收评】德国“意外政局”令股市动荡，欧股终结连续10日上涨纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650940","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:24","pubTimestamp":1746552293,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周二，德国股市在经历早盘大幅下跌后逐渐收复部分失地，原因是保守派领袖弗里德里希·默茨在联邦议会第二轮投票中成功当选德国总理，化解了初轮失败带来的市场动荡。德国DAX指数当日一度下挫2%，最终收跌0.5%。此前，默茨与中左翼社会民主党新组建的联合政府在首次议会投票中意外失利，引发市场短期恐慌。泛欧STOXX 600指数收跌0.18%，终结连续10日上涨的纪录。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/欧洲股市-880040","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPD"],"gpt_icon":0},{"id":"2533326466","title":"德国政坛风云突变! 创二战后“程序投票”折戟先例的默茨背水再战议院表决","url":"https://stock-news.laohu8.com/highlight/detail?id=2533326466","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533326466?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:30","pubTimestamp":1746538228,"startTime":"0","endTime":"0","summary":"弗里德里希·梅尔茨首次投票未能获得多数票，他将再次尝试争取德国联邦议院(Bundestag)支持他出任德国下一任总理。如果第二轮投票成功，默茨将于周二晚些时候被总统弗兰克-瓦尔特·施泰因迈尔正式任命，然后由联邦议院议员宣誓就职。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250506/20250506213219_62859.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250506/20250506213219_62859.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SPD"],"gpt_icon":0},{"id":"2533582608","title":"德国候任总理默茨誓言“改革德国” 内阁成员全部揭晓","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582608","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:00","pubTimestamp":1746450000,"startTime":"0","endTime":"0","summary":"格隆汇5月5日｜周一，德国候任总理默茨承诺将迅速采取行动，改革欧洲最大的经济体。一天后，他将宣誓就任总理，并带领联盟党与中左翼的社民党组成联合政府。“从明天开始，你们将有一个决心通过改革和投资推动德国前进的政府，”默茨说。周一早些时候，社民党公布了内阁人选，既有新面孔，也有知名面孔。社民党上周已经表示，该党47岁的联合主席克林拜尔将出任财长。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-05/doc-inevpnct5425465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPD"],"gpt_icon":0},{"id":"2532080065","title":"民调：不到40%的德国人支持可能出任德国总理的默茨","url":"https://stock-news.laohu8.com/highlight/detail?id=2532080065","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532080065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:14","pubTimestamp":1746242053,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SPD"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPD\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SPD","amount":0.08,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"SPD","amount":0.1,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"SPD","amount":0.08,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-25","symbol":"SPD","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-06-28"},{"date":"2024-03-25","symbol":"SPD","amount":0.1,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-26","defaultRemindTime":1711373400000,"name":"Simplify US Equity PLUS Downside Convexity ETF","recordDate":"2024-03-28","payableDate":"2024-03-26","currency":"USD","dateTimestamp":1711339200000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPD\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.1162,"currency":"USD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-07-01","value":0.12065,"currency":"USD"},{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.0708,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.10038,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.03852,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPD\",market:\"US\",delay:false,,,undefined,":{}}}