美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

South Plains Financial Inc.

41.11

-0.0500-0.12%

盘后：41.110.00000.00%16:10 EST

成交量：6.50万

成交额：268.27万

市值：6.68亿

市盈率：11.72

高：41.75

开：41.55

低：40.99

收：41.16

52周最高：42.38

52周最低：30.01

股本：1,624.78万

流通股本：1,221.73万

量比：0.89

换手率：0.53%

股息：0.61

股息率：1.48%

每股收益(TTM):3.51

每股收益(LYR):3.03

净资产收益率：12.97%

总资产收益率：1.35%

市净率：1.40

市盈率(LYR):13.57

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

South Plains Financial Inc - 拟议交易预计将在2027年使SPFI的每股收益增加11%

South Plains Financial Inc.加深对休斯顿市场的承诺，收购Boh Holdings Inc.

South Plains Financial：继续与核心市场潜在目标银行进行讨论

South Plains Financial：预计明年增长加速，受贷款平台扩展的推动

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPFI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPFI\",,,,,undefined,":{"symbol":"SPFI","market":"US","secType":"STK","nameCN":"South Plains Financial Inc.","latestPrice":41.11,"timestamp":1765832400000,"preClose":41.16,"halted":0,"volume":65029,"hourTrading":{"tag":"盘后","latestPrice":41.11,"preClose":41.11,"latestTime":"16:10 EST","volume":1972,"amount":81068.92,"timestamp":1765833005187},"delay":0,"floatShares":12217336,"shares":16247839,"eps":3.508196,"marketStatus":"未开盘","change":-0.05,"latestTime":"12-15 16:00:00 EST","open":41.55,"high":41.75,"low":40.985,"amount":2682675.4672,"amplitude":0.018586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.508196,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1557374400000,"exchange":"NASDAQ","adjPreClose":41.16,"dividendRate":0.014838,"postHourTrading":{"tag":"盘后","latestPrice":41.11,"preClose":41.11,"latestTime":"16:10 EST","volume":1972,"amount":81068.92,"timestamp":1765833005187},"volumeRatio":0.888416,"impliedVol":0.3889,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPFI\",,,,,undefined,":{"symbol":"SPFI","floatShares":12217336,"roa":"1.35%","roe":"12.97%","lyrEps":3.029614,"volumeRatio":0.888416,"shares":16247839,"dividePrice":0.61,"high":41.75,"amplitude":0.018586,"preClose":41.16,"low":40.985,"week52Low":30.01,"pbRate":"1.40","psRate":"3.25","week52High":42.38,"institutionHeld":0,"latestPrice":41.11,"eps":3.508196,"divideRate":0.014838,"volume":65029,"delay":0,"ttmEps":3.508196,"open":41.55,"prevYearClose":34.75,"prevWeekClose":41.16,"prevMonthClose":37.79,"prevQuarterClose":38.65,"fiveDayClose":38.8,"twentyDayClose":37.81,"sixtyDayClose":39.22,"dividendPayoutRate":0.1848420293806406,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.07692307692307698,"fiveYearAvgDividendRate":0.013768363986324061},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPFI\",params:#limit:5,,,undefined,":[{"date":"2025-10-27","symbol":"SPFI","amount":0.16,"announcedDate":"2025-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-27","defaultRemindTime":1761571800000,"name":"South Plains Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-10","payableDate":"2025-10-27","currency":"USD","dateTimestamp":1761537600000,"payDate":"2025-11-10"},{"market":"US","date":"2025-10-23","symbol":"SPFI","fiscalQuarterEnding":"2025/09","expectedEps":0.87,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.96},{"date":"2025-07-28","symbol":"SPFI","amount":0.16,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-28","defaultRemindTime":1753709400000,"name":"South Plains Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-07-28","currency":"USD","dateTimestamp":1753675200000,"payDate":"2025-08-11"},{"market":"US","date":"2025-07-16","symbol":"SPFI","fiscalQuarterEnding":"2025/06","expectedEps":0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"post","actualEps":0.86},{"date":"2025-04-28","symbol":"SPFI","amount":0.15,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"South Plains Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPFI\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-23","recordDate":"2019-07-24","paymentDate":"2019-08-07","value":0.03,"currency":"USD"},{"executeDate":"2019-10-25","recordDate":"2019-10-28","paymentDate":"2019-11-12","value":0.03,"currency":"USD"},{"executeDate":"2020-01-24","recordDate":"2020-01-27","paymentDate":"2020-02-10","value":0.03,"currency":"USD"},{"executeDate":"2020-04-24","recordDate":"2020-04-27","paymentDate":"2020-05-11","value":0.03,"currency":"USD"},{"executeDate":"2020-07-24","recordDate":"2020-07-27","paymentDate":"2020-08-10","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1761368400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPFI","date":"2025-12-12","current":11.718273,"percent":0.783654,"low":5.915287,"twenty":6.891901,"median":7.936195,"eighty":11.148942,"high":15.247682,"avg":8.739076,"sd":2.098886,"marketCap":655600303},"quantilePoints":[{"date":"2020-12-18","current":8.765126,"twenty":7.764311,"median":10.543387,"eighty":13.542442,"marketCap":346555549},{"date":"2020-12-24","current":8.632667,"twenty":7.766641,"median":10.530798,"eighty":13.535791,"marketCap":341318388},{"date":"2020-12-31","current":8.655505,"twenty":7.768112,"median":10.400703,"eighty":13.535385,"marketCap":342221347},{"date":"2021-01-08","current":8.861044,"twenty":7.77594,"median":10.11505,"eighty":13.532504,"marketCap":350347975},{"date":"2021-01-15","current":8.952395,"twenty":7.792994,"median":9.732451,"eighty":13.527291,"marketCap":353959810},{"date":"2021-01-22","current":9.176205,"twenty":7.829651,"median":9.622965,"eighty":13.526551,"marketCap":362808805},{"date":"2021-01-29","current":7.509067,"twenty":7.773968,"median":9.418336,"eighty":13.519162,"marketCap":340558697},{"date":"2021-02-05","current":7.807994,"twenty":7.764152,"median":9.176205,"eighty":13.510848,"marketCap":354115970},{"date":"2021-02-12","current":7.971408,"twenty":7.766637,"median":9.094663,"eighty":13.502533,"marketCap":361527280},{"date":"2021-02-19","current":7.796037,"twenty":7.76614,"median":9.052882,"eighty":13.502533,"marketCap":353573679},{"date":"2021-02-26","current":7.692409,"twenty":7.763486,"median":9.020909,"eighty":13.495882,"marketCap":348873825},{"date":"2021-03-05","current":9.147191,"twenty":7.76614,"median":9.01183,"eighty":13.480916,"marketCap":414852553},{"date":"2021-03-12","current":9.827275,"twenty":7.766646,"median":9.030044,"eighty":13.47759,"marketCap":445696383},{"date":"2021-03-19","current":9.711894,"twenty":7.771028,"median":9.075719,"eighty":13.470939,"marketCap":440463511},{"date":"2021-03-26","current":9.39758,"twenty":7.773599,"median":9.084854,"eighty":13.469276,"marketCap":426208444},{"date":"2021-04-01","current":9.07133,"twenty":7.779885,"median":9.07133,"eighty":13.457668,"marketCap":411412046},{"date":"2021-04-09","current":8.98024,"twenty":7.791154,"median":9.053043,"eighty":13.446572,"marketCap":407280846},{"date":"2021-04-16","current":8.558297,"twenty":7.803211,"median":9.030044,"eighty":13.434356,"marketCap":388144423},{"date":"2021-04-23","current":8.494607,"twenty":7.807994,"median":9.01183,"eighty":13.427704,"marketCap":385255906},{"date":"2021-04-30","current":7.717308,"twenty":7.779885,"median":8.988936,"eighty":13.427704,"marketCap":412335750},{"date":"2021-05-07","current":8.00451,"twenty":7.791154,"median":8.977736,"eighty":13.427704,"marketCap":427680995},{"date":"2021-05-14","current":8.017211,"twenty":7.779885,"median":8.956357,"eighty":13.426226,"marketCap":428359607},{"date":"2021-05-21","current":7.973328,"twenty":7.779885,"median":8.943048,"eighty":13.414129,"marketCap":426014902},{"date":"2021-05-28","current":7.919317,"twenty":7.77323,"median":8.916163,"eighty":13.403018,"marketCap":423129111},{"date":"2021-06-04","current":7.865306,"twenty":7.775396,"median":8.861044,"eighty":13.394782,"marketCap":420243320},{"date":"2021-06-11","current":8.152238,"twenty":7.780055,"median":8.738947,"eighty":13.369503,"marketCap":435574085},{"date":"2021-06-18","current":7.976703,"twenty":7.784014,"median":8.720026,"eighty":13.337328,"marketCap":426195264},{"date":"2021-06-25","current":7.872058,"twenty":7.788989,"median":8.716832,"eighty":13.323734,"marketCap":420604044},{"date":"2021-07-02","current":7.770788,"twenty":7.780055,"median":8.696613,"eighty":13.316291,"marketCap":415193185},{"date":"2021-07-09","current":7.83155,"twenty":7.774682,"median":8.690959,"eighty":13.30964,"marketCap":418439700},{"date":"2021-07-16","current":7.946322,"twenty":7.778797,"median":8.687401,"eighty":13.302988,"marketCap":424572006},{"date":"2021-07-23","current":7.93282,"twenty":7.783922,"median":8.679333,"eighty":13.302988,"marketCap":423850559},{"date":"2021-07-30","current":6.740928,"twenty":7.772492,"median":8.671363,"eighty":13.302748,"marketCap":414331154},{"date":"2021-08-06","current":6.960741,"twenty":7.764649,"median":8.661893,"eighty":13.301789,"marketCap":427841952},{"date":"2021-08-13","current":6.960893,"twenty":7.747158,"median":8.660072,"eighty":13.300366,"marketCap":427851278},{"date":"2021-08-20","current":6.665865,"twenty":7.73028,"median":8.651068,"eighty":13.289924,"marketCap":409717422},{"date":"2021-08-27","current":6.835287,"twenty":7.712909,"median":8.633377,"eighty":13.259047,"marketCap":420130924},{"date":"2021-09-03","current":6.811919,"twenty":7.701456,"median":8.632667,"eighty":13.20983,"marketCap":418694579},{"date":"2021-09-10","current":6.633734,"twenty":7.675006,"median":8.610671,"eighty":13.203029,"marketCap":407742448},{"date":"2021-09-17","current":6.619128,"twenty":7.657823,"median":8.591845,"eighty":13.141303,"marketCap":406844732},{"date":"2021-09-24","current":6.893708,"twenty":7.636941,"median":8.586992,"eighty":13.141303,"marketCap":423721786},{"date":"2021-10-01","current":7.197499,"twenty":7.612695,"median":8.580427,"eighty":13.135131,"marketCap":442394272},{"date":"2021-10-08","current":7.288052,"twenty":7.583364,"median":8.558297,"eighty":13.091923,"marketCap":447960109},{"date":"2021-10-15","current":7.182894,"twenty":7.566181,"median":8.555784,"eighty":13.086722,"marketCap":441496556},{"date":"2021-10-22","current":7.296815,"twenty":7.531815,"median":8.528185,"eighty":12.968473,"marketCap":448498738},{"date":"2021-10-29","current":7.751417,"twenty":7.52036,"median":8.521904,"eighty":12.919093,"marketCap":464495889},{"date":"2021-11-05","current":7.807485,"twenty":7.531815,"median":8.518491,"eighty":12.900575,"marketCap":467855749},{"date":"2021-11-12","current":7.792642,"twenty":7.554726,"median":8.502492,"eighty":12.875885,"marketCap":466966290},{"date":"2021-11-19","current":7.777799,"twenty":7.560453,"median":8.494607,"eighty":12.875885,"marketCap":466076830},{"date":"2021-11-26","current":7.664991,"twenty":7.565035,"median":8.487492,"eighty":12.851195,"marketCap":459316937},{"date":"2021-12-03","current":7.540309,"twenty":7.540309,"median":8.481808,"eighty":12.795642,"marketCap":451845476},{"date":"2021-12-10","current":8.018258,"twenty":7.551843,"median":8.472803,"eighty":12.773421,"marketCap":480486075},{"date":"2021-12-17","current":8.252779,"twenty":7.559308,"median":8.435172,"eighty":12.683241,"marketCap":494539537},{"date":"2021-12-23","current":7.985603,"twenty":7.56389,"median":8.415709,"eighty":12.65673,"marketCap":478529264},{"date":"2021-12-31","current":8.255748,"twenty":7.566181,"median":8.399072,"eighty":12.649971,"marketCap":494717429},{"date":"2022-01-07","current":8.558548,"twenty":7.567784,"median":8.396775,"eighty":12.628689,"marketCap":512862405},{"date":"2022-01-14","current":8.742602,"twenty":7.568852,"median":8.40429,"eighty":12.56424,"marketCap":523891704},{"date":"2022-01-21","current":8.594171,"twenty":7.574657,"median":8.429359,"eighty":12.520985,"marketCap":514997108},{"date":"2022-01-28","current":8.723469,"twenty":7.583364,"median":8.463668,"eighty":12.508008,"marketCap":511317395},{"date":"2022-02-04","current":8.83861,"twenty":7.587779,"median":8.481679,"eighty":12.496474,"marketCap":518066288},{"date":"2022-02-11","current":8.80225,"twenty":7.59686,"median":8.485859,"eighty":12.479172,"marketCap":515935059},{"date":"2022-02-18","current":8.614387,"twenty":7.603032,"median":8.494607,"eighty":12.46187,"marketCap":504923708},{"date":"2022-02-25","current":8.508336,"twenty":7.607947,"median":8.487492,"eighty":12.42268,"marketCap":498707623},{"date":"2022-03-04","current":8.229573,"twenty":7.613933,"median":8.483082,"eighty":12.368503,"marketCap":482368199},{"date":"2022-03-11","current":8.343607,"twenty":7.619646,"median":8.478684,"eighty":12.354966,"marketCap":489052181},{"date":"2022-03-18","current":8.660567,"twenty":7.62309,"median":8.480182,"eighty":12.320569,"marketCap":507630502},{"date":"2022-03-25","current":8.434167,"twenty":7.625614,"median":8.478684,"eighty":12.314802,"marketCap":494360273},{"date":"2022-04-01","current":7.975329,"twenty":7.630959,"median":8.470875,"eighty":12.291285,"marketCap":467465942},{"date":"2022-04-08","current":7.765668,"twenty":7.637681,"median":8.454533,"eighty":12.281291,"marketCap":455176842},{"date":"2022-04-14","current":7.738515,"twenty":7.636941,"median":8.434167,"eighty":12.248476,"marketCap":453585314},{"date":"2022-04-22","current":7.614819,"twenty":7.636941,"median":8.423796,"eighty":12.219639,"marketCap":446335023},{"date":"2022-04-29","current":7.393002,"twenty":7.626887,"median":8.400292,"eighty":12.075455,"marketCap":426812779},{"date":"2022-05-06","current":7.494024,"twenty":7.618883,"median":8.390422,"eighty":12.061036,"marketCap":432645003},{"date":"2022-05-13","current":7.321235,"twenty":7.600547,"median":8.382852,"eighty":11.659898,"marketCap":422669566},{"date":"2022-05-20","current":7.034368,"twenty":7.583364,"median":8.378108,"eighty":11.659898,"marketCap":406108107},{"date":"2022-05-27","current":7.48298,"twenty":7.566181,"median":8.369942,"eighty":11.29412,"marketCap":432007409},{"date":"2022-06-03","current":7.293769,"twenty":7.552584,"median":8.361719,"eighty":11.269567,"marketCap":421083894},{"date":"2022-06-10","current":6.973332,"twenty":7.53861,"median":8.350888,"eighty":11.261459,"marketCap":402584393},{"date":"2022-06-17","current":7.296821,"twenty":7.512708,"median":8.346626,"eighty":11.248205,"marketCap":421260080},{"date":"2022-06-24","current":7.550119,"twenty":7.504082,"median":8.334551,"eighty":11.239479,"marketCap":435883496},{"date":"2022-07-01","current":7.333443,"twenty":7.503177,"median":8.321234,"eighty":11.224458,"marketCap":423374309},{"date":"2022-07-08","current":7.180853,"twenty":7.487152,"median":8.309977,"eighty":11.204315,"marketCap":414565022},{"date":"2022-07-15","current":7.214423,"twenty":7.448575,"median":8.305044,"eighty":11.174892,"marketCap":416503065},{"date":"2022-07-22","current":7.049327,"twenty":7.422937,"median":8.298067,"eighty":11.157032,"marketCap":422712871},{"date":"2022-07-29","current":7.673803,"twenty":7.405191,"median":8.291371,"eighty":11.151441,"marketCap":460159623},{"date":"2022-08-05","current":7.769653,"twenty":7.412351,"median":8.281118,"eighty":11.144865,"marketCap":465907264},{"date":"2022-08-12","current":7.356601,"twenty":7.40006,"median":8.270387,"eighty":11.125935,"marketCap":441138589},{"date":"2022-08-19","current":7.663609,"twenty":7.401853,"median":8.249894,"eighty":11.103744,"marketCap":459548310},{"date":"2022-08-26","current":7.880831,"twenty":7.405191,"median":8.243331,"eighty":11.081688,"marketCap":472574055},{"date":"2022-09-02","current":7.747602,"twenty":7.412351,"median":8.230148,"eighty":11.046274,"marketCap":464584931},{"date":"2022-09-09","current":8.002476,"twenty":7.42225,"median":8.221286,"eighty":11.041229,"marketCap":479868473},{"date":"2022-09-16","current":8.141498,"twenty":7.425944,"median":8.209625,"eighty":11.035091,"marketCap":488204950},{"date":"2022-09-23","current":7.941654,"twenty":7.430679,"median":8.197698,"eighty":11.022205,"marketCap":476221264},{"date":"2022-09-30","current":7.982202,"twenty":7.434782,"median":8.189655,"eighty":10.986,"marketCap":478652737},{"date":"2022-10-07","current":8.153084,"twenty":7.440494,"median":8.185851,"eighty":10.968064,"marketCap":488899657},{"date":"2022-10-14","current":8.590425,"twenty":7.459827,"median":8.190491,"eighty":10.96463,"marketCap":515124825},{"date":"2022-10-21","current":8.42282,"twenty":7.468707,"median":8.203862,"eighty":10.960636,"marketCap":507331747},{"date":"2022-10-28","current":8.836454,"twenty":7.475007,"median":8.212335,"eighty":10.942462,"marketCap":532246121},{"date":"2022-11-04","current":8.768459,"twenty":7.478098,"median":8.223187,"eighty":10.901998,"marketCap":528150608},{"date":"2022-11-11","current":8.718229,"twenty":7.485066,"median":8.230723,"eighty":10.895143,"marketCap":525125088},{"date":"2022-11-18","current":8.760564,"twenty":7.493532,"median":8.2431,"eighty":10.865577,"marketCap":527675064},{"date":"2022-11-25","current":8.800077,"twenty":7.494024,"median":8.244878,"eighty":10.845525,"marketCap":530055042},{"date":"2022-12-02","current":8.769031,"twenty":7.499531,"median":8.248661,"eighty":10.803071,"marketCap":528185059},{"date":"2022-12-09","current":8.492441,"twenty":7.503177,"median":8.263068,"eighty":10.796933,"marketCap":511525215},{"date":"2022-12-16","current":7.857413,"twenty":7.503177,"median":8.255748,"eighty":10.772381,"marketCap":473275573},{"date":"2022-12-23","current":7.975952,"twenty":7.503177,"median":8.247836,"eighty":10.760104,"marketCap":480415506},{"date":"2022-12-30","current":7.769921,"twenty":7.503177,"median":8.244878,"eighty":10.755954,"marketCap":468005622},{"date":"2023-01-06","current":8.060622,"twenty":7.504082,"median":8.2431,"eighty":10.754346,"marketCap":485515458},{"date":"2023-01-13","current":8.136826,"twenty":7.507314,"median":8.230723,"eighty":10.750283,"marketCap":490105416},{"date":"2023-01-20","current":7.922327,"twenty":7.510887,"median":8.229573,"eighty":10.745373,"marketCap":477185536},{"date":"2023-01-27","current":8.235854,"twenty":7.516315,"median":8.214901,"eighty":10.739823,"marketCap":479656139},{"date":"2023-02-03","current":8.29725,"twenty":7.523295,"median":8.215389,"eighty":10.735102,"marketCap":483231850},{"date":"2023-02-10","current":8.098444,"twenty":7.529345,"median":8.214194,"eighty":10.731099,"marketCap":471653356},{"date":"2023-02-17","current":8.075055,"twenty":7.534254,"median":8.209625,"eighty":10.724504,"marketCap":470291181},{"date":"2023-02-24","current":7.849935,"twenty":7.538391,"median":8.200771,"eighty":10.716343,"marketCap":457180239},{"date":"2023-03-03","current":7.601427,"twenty":7.538391,"median":8.195522,"eighty":10.710775,"marketCap":442707122},{"date":"2023-03-10","current":6.885139,"twenty":7.514966,"median":8.189655,"eighty":10.701135,"marketCap":400990489},{"date":"2023-03-17","current":6.425155,"twenty":7.503479,"median":8.177744,"eighty":10.698233,"marketCap":374201031},{"date":"2023-03-24","current":6.413446,"twenty":7.50026,"median":8.173571,"eighty":10.686004,"marketCap":373519116},{"date":"2023-03-31","current":6.267087,"twenty":7.479504,"median":8.166117,"eighty":10.670183,"marketCap":364995175},{"date":"2023-04-06","current":6.175911,"twenty":7.473081,"median":8.1629,"eighty":10.648619,"marketCap":359685057},{"date":"2023-04-14","current":6.178839,"twenty":7.435789,"median":8.154604,"eighty":10.628459,"marketCap":359855604},{"date":"2023-04-21","current":6.190553,"twenty":7.418493,"median":8.141498,"eighty":10.623374,"marketCap":360537795},{"date":"2023-04-28","current":6.619196,"twenty":7.399976,"median":8.133532,"eighty":10.61972,"marketCap":352180959},{"date":"2023-05-05","current":6.150813,"twenty":7.386978,"median":8.121833,"eighty":10.599284,"marketCap":327260130},{"date":"2023-05-12","current":6.471501,"twenty":7.373974,"median":8.106173,"eighty":10.58442,"marketCap":344322702},{"date":"2023-05-19","current":7.026293,"twenty":7.3538,"median":8.101367,"eighty":10.567615,"marketCap":373840952},{"date":"2023-05-26","current":6.962491,"twenty":7.325365,"median":8.098249,"eighty":10.547517,"marketCap":370446283},{"date":"2023-06-02","current":7.074737,"twenty":7.324287,"median":8.092443,"eighty":10.543387,"marketCap":376418471},{"date":"2023-06-09","current":7.610313,"twenty":7.324287,"median":8.084561,"eighty":10.535834,"marketCap":404914339},{"date":"2023-06-16","current":7.664833,"twenty":7.324287,"median":8.075039,"eighty":10.458458,"marketCap":407815116},{"date":"2023-06-23","current":7.369785,"twenty":7.324287,"median":8.066052,"eighty":10.40642,"marketCap":392116794},{"date":"2023-06-30","current":7.305644,"twenty":7.324287,"median":8.061173,"eighty":10.397767,"marketCap":388704115},{"date":"2023-07-07","current":7.26716,"twenty":7.324287,"median":8.054113,"eighty":10.386023,"marketCap":386656508},{"date":"2023-07-14","current":7.645591,"twenty":7.324287,"median":8.042895,"eighty":10.329372,"marketCap":406791312},{"date":"2023-07-21","current":8.149097,"twenty":7.324287,"median":8.040128,"eighty":9.914805,"marketCap":433580841},{"date":"2023-07-28","current":6.630956,"twenty":7.324287,"median":8.040128,"eighty":9.900728,"marketCap":444313807},{"date":"2023-08-04","current":6.777692,"twenty":7.318473,"median":8.031924,"eighty":9.876038,"marketCap":454146008},{"date":"2023-08-11","current":6.739627,"twenty":7.304926,"median":8.029576,"eighty":9.827275,"marketCap":451595416},{"date":"2023-08-18","current":6.800207,"twenty":7.296815,"median":8.023825,"eighty":9.741061,"marketCap":455654700},{"date":"2023-08-25","current":6.646231,"twenty":7.291614,"median":8.018258,"eighty":9.732451,"marketCap":445337352},{"date":"2023-09-01","current":6.620989,"twenty":7.287666,"median":8.014926,"eighty":9.711894,"marketCap":443645983},{"date":"2023-09-08","current":6.653804,"twenty":7.275057,"median":8.007165,"eighty":9.703622,"marketCap":445844762},{"date":"2023-09-15","current":6.673997,"twenty":7.269853,"median":8.002476,"eighty":9.638683,"marketCap":447197857},{"date":"2023-09-22","current":6.494779,"twenty":7.261472,"median":7.993284,"eighty":9.604986,"marketCap":435189140},{"date":"2023-09-29","current":6.656328,"twenty":7.241889,"median":7.990891,"eighty":9.577529,"marketCap":446013899},{"date":"2023-10-06","current":6.785062,"twenty":7.227851,"median":7.98492,"eighty":9.51741,"marketCap":454639879},{"date":"2023-10-13","current":6.764869,"twenty":7.214423,"median":7.982202,"eighty":9.457658,"marketCap":453286784},{"date":"2023-10-20","current":6.608368,"twenty":7.205424,"median":7.975641,"eighty":9.407288,"marketCap":442800299},{"date":"2023-10-27","current":6.735427,"twenty":7.202216,"median":7.974329,"eighty":9.396925,"marketCap":438085664},{"date":"2023-11-03","current":6.814548,"twenty":7.182985,"median":7.971341,"eighty":9.394164,"marketCap":443231801},{"date":"2023-11-10","current":6.527836,"twenty":7.178235,"median":7.965969,"eighty":9.381452,"marketCap":424583507},{"date":"2023-11-17","current":6.809121,"twenty":7.160105,"median":7.963437,"eighty":9.330387,"marketCap":442878836},{"date":"2023-11-24","current":6.748302,"twenty":7.153683,"median":7.959825,"eighty":9.320511,"marketCap":438923089},{"date":"2023-12-01","current":6.588654,"twenty":7.122869,"median":7.944996,"eighty":9.302092,"marketCap":428539254},{"date":"2023-12-08","current":7.206974,"twenty":7.118181,"median":7.941073,"eighty":9.298114,"marketCap":468756014},{"date":"2023-12-15","current":7.488259,"twenty":7.121551,"median":7.938105,"eighty":9.226498,"marketCap":487051344},{"date":"2023-12-22","current":7.475589,"twenty":7.122869,"median":7.936195,"eighty":9.176205,"marketCap":486227230},{"date":"2023-12-29","current":7.493327,"twenty":7.1247,"median":7.934901,"eighty":9.158797,"marketCap":487380990},{"date":"2024-01-05","current":7.288065,"twenty":7.126913,"median":7.93282,"eighty":9.147138,"marketCap":474030344},{"date":"2024-01-12","current":7.090406,"twenty":7.123479,"median":7.92981,"eighty":9.146129,"marketCap":461174166},{"date":"2024-01-19","current":6.859803,"twenty":7.118181,"median":7.928022,"eighty":9.142946,"marketCap":446175292},{"date":"2024-01-26","current":7.20444,"twenty":7.110015,"median":7.923935,"eighty":9.114518,"marketCap":468591191},{"date":"2024-02-02","current":7.080193,"twenty":7.109822,"median":7.919817,"eighty":9.10762,"marketCap":444246698},{"date":"2024-02-09","current":6.794997,"twenty":7.095474,"median":7.915941,"eighty":9.104473,"marketCap":426352061},{"date":"2024-02-16","current":7.090659,"twenty":7.080269,"median":7.910907,"eighty":9.084854,"marketCap":444903382},{"date":"2024-02-23","current":6.80023,"twenty":7.074323,"median":7.904127,"eighty":9.074035,"marketCap":426680403},{"date":"2024-03-01","current":6.980767,"twenty":7.049566,"median":7.896926,"eighty":9.067533,"marketCap":438008201},{"date":"2024-03-08","current":6.65894,"twenty":7.033074,"median":7.893912,"eighty":9.044918,"marketCap":417815169},{"date":"2024-03-15","current":6.580445,"twenty":7.019469,"median":7.87717,"eighty":9.039243,"marketCap":412890039},{"date":"2024-03-22","current":6.874848,"twenty":7.006251,"median":7.876717,"eighty":9.031871,"marketCap":431362338},{"date":"2024-03-28","current":6.976989,"twenty":6.994952,"median":7.875452,"eighty":9.024563,"marketCap":437771150},{"date":"2024-04-05","current":6.749137,"twenty":6.979791,"median":7.872058,"eighty":9.015495,"marketCap":423474570},{"date":"2024-04-12","current":6.523903,"twenty":6.976022,"median":7.869826,"eighty":9.011818,"marketCap":409342318},{"date":"2024-04-19","current":6.660091,"twenty":6.968152,"median":7.868703,"eighty":9.002407,"marketCap":417887400},{"date":"2024-04-26","current":6.769245,"twenty":6.963285,"median":7.865306,"eighty":8.991827,"marketCap":435770142},{"date":"2024-05-03","current":6.78456,"twenty":6.959354,"median":7.863454,"eighty":8.987891,"marketCap":436756047},{"date":"2024-05-10","current":7.111018,"twenty":6.945624,"median":7.858289,"eighty":8.978237,"marketCap":457771812},{"date":"2024-05-17","current":6.886567,"twenty":6.936519,"median":7.852015,"eighty":8.952225,"marketCap":443322774},{"date":"2024-05-24","current":6.878916,"twenty":6.930906,"median":7.848946,"eighty":8.914701,"marketCap":442830193},{"date":"2024-05-31","current":6.924826,"twenty":6.917438,"median":7.837172,"eighty":8.84467,"marketCap":445785678},{"date":"2024-06-07","current":6.672319,"twenty":6.898729,"median":7.834203,"eighty":8.81134,"marketCap":429530509},{"date":"2024-06-14","current":6.445317,"twenty":6.887616,"median":7.829651,"eighty":8.768802,"marketCap":414917277},{"date":"2024-06-21","current":6.649363,"twenty":6.880086,"median":7.822897,"eighty":8.758306,"marketCap":428052767},{"date":"2024-06-28","current":6.886567,"twenty":6.875387,"median":7.812193,"eighty":8.741679,"marketCap":443322774},{"date":"2024-07-05","current":6.751387,"twenty":6.869658,"median":7.806001,"eighty":8.72934,"marketCap":434620512},{"date":"2024-07-12","current":7.445144,"twenty":6.866342,"median":7.801169,"eighty":8.719911,"marketCap":479281176},{"date":"2024-07-19","current":11.199988,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":513250656},{"date":"2024-07-26","current":11.855859,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":543306614},{"date":"2024-08-02","current":11.042292,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":506024087},{"date":"2024-08-09","current":11.024303,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":505199710},{"date":"2024-08-16","current":11.532072,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":528468720},{"date":"2024-08-23","current":12.215056,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":559767178},{"date":"2024-08-30","current":12.483244,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":572057148},{"date":"2024-09-06","current":11.73947,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":537972964},{"date":"2024-09-13","current":11.796684,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":540594824},{"date":"2024-09-20","current":12.118509,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":555342789},{"date":"2024-09-27","current":11.818139,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":541578022},{"date":"2024-10-04","current":11.614316,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":532237644},{"date":"2024-10-11","current":12.139964,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":556325986},{"date":"2024-10-18","current":12.590519,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":576973136},{"date":"2024-10-25","current":12.599308,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":548624271},{"date":"2024-11-01","current":12.580492,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":547804940},{"date":"2024-11-08","current":14.72826,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":641327356},{"date":"2024-11-15","current":14.634162,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":637229941},{"date":"2024-11-22","current":14.85247,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":646735944},{"date":"2024-11-29","current":14.637926,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":637393838},{"date":"2024-12-06","current":14.415854,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":627723939},{"date":"2024-12-13","current":14.543827,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":633296423},{"date":"2024-12-20","current":13.486163,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":587241481},{"date":"2024-12-27","current":13.181285,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":573965858},{"date":"2025-01-03","current":12.983678,"twenty":6.866342,"median":7.799481,"eighty":8.717426,"marketCap":565361287},{"date":"2025-01-10","current":12.176315,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":530205468},{"date":"2025-01-17","current":13.173757,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":573638065},{"date":"2025-01-24","current":12.16388,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":604751605},{"date":"2025-01-31","current":11.892468,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":591257828},{"date":"2025-02-07","current":11.869299,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":590105920},{"date":"2025-02-14","current":11.750142,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":584181823},{"date":"2025-02-21","current":11.187459,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":556206918},{"date":"2025-02-28","current":11.664085,"twenty":6.865837,"median":7.797793,"eighty":8.714213,"marketCap":579903308},{"date":"2025-03-07","current":11.204417,"twenty":6.865783,"median":7.796915,"eighty":8.713175,"marketCap":557050012},{"date":"2025-03-14","current":10.925882,"twenty":6.865783,"median":7.796915,"eighty":8.713175,"marketCap":543202068},{"date":"2025-03-21","current":10.803194,"twenty":6.865783,"median":7.796915,"eighty":8.715016,"marketCap":537102379},{"date":"2025-03-28","current":10.968989,"twenty":6.865783,"median":7.799481,"eighty":8.718473,"marketCap":545345202},{"date":"2025-04-04","current":10.348916,"twenty":6.865783,"median":7.801169,"eighty":8.720231,"marketCap":514517042},{"date":"2025-04-11","current":10.035228,"twenty":6.865837,"median":7.801169,"eighty":8.729529,"marketCap":498921432},{"date":"2025-04-17","current":10.515273,"twenty":6.865837,"median":7.803214,"eighty":8.742602,"marketCap":522787833},{"date":"2025-04-25","current":10.705869,"twenty":6.865783,"median":7.807994,"eighty":8.761476,"marketCap":547466016},{"date":"2025-05-02","current":10.848741,"twenty":6.865783,"median":7.818454,"eighty":8.769615,"marketCap":554772057},{"date":"2025-05-09","current":10.957663,"twenty":6.867856,"median":7.825945,"eighty":8.818451,"marketCap":560342032},{"date":"2025-05-16","current":11.511417,"twenty":6.878489,"median":7.831392,"eighty":8.84756,"marketCap":588659345},{"date":"2025-05-23","current":11.182973,"twenty":6.878489,"median":7.834834,"eighty":8.91855,"marketCap":571863689},{"date":"2025-05-30","current":11.448803,"twenty":6.878489,"median":7.837414,"eighty":8.953187,"marketCap":585457430},{"date":"2025-06-06","current":11.207508,"twenty":6.878489,"median":7.842175,"eighty":8.981979,"marketCap":573118339},{"date":"2025-06-13","current":11.566275,"twenty":6.878489,"median":7.847979,"eighty":9.031871,"marketCap":591464620},{"date":"2025-06-20","current":11.102735,"twenty":6.878252,"median":7.848946,"eighty":9.07674,"marketCap":567760575},{"date":"2025-06-27","current":11.382129,"twenty":6.878252,"median":7.854591,"eighty":9.158797,"marketCap":582047944},{"date":"2025-07-03","current":12.029815,"twenty":6.878252,"median":7.855522,"eighty":9.338696,"marketCap":615168664},{"date":"2025-07-11","current":11.874244,"twenty":6.878252,"median":7.863454,"eighty":9.645052,"marketCap":607213197},{"date":"2025-07-18","current":12.067047,"twenty":6.878252,"median":7.868703,"eighty":10.063966,"marketCap":658957285},{"date":"2025-07-25","current":11.856022,"twenty":6.878252,"median":7.872058,"eighty":10.342947,"marketCap":647433647},{"date":"2025-08-01","current":11.029756,"twenty":6.878252,"median":7.87709,"eighty":10.527029,"marketCap":602312927},{"date":"2025-08-08","current":10.706922,"twenty":6.878252,"median":7.87717,"eighty":10.704038,"marketCap":584683603},{"date":"2025-08-15","current":11.83381,"twenty":6.878252,"median":7.87717,"eighty":10.742063,"marketCap":646220699},{"date":"2025-08-22","current":11.77137,"twenty":6.878252,"median":7.87717,"eighty":10.779698,"marketCap":642810992},{"date":"2025-08-29","current":12.074649,"twenty":6.878252,"median":7.87717,"eighty":10.83393,"marketCap":659372427},{"date":"2025-09-05","current":12.202502,"twenty":6.878015,"median":7.87713,"eighty":10.907937,"marketCap":666354209},{"date":"2025-09-12","current":11.92301,"twenty":6.878252,"median":7.87717,"eighty":10.927208,"marketCap":651091710},{"date":"2025-09-19","current":12.086542,"twenty":6.878252,"median":7.87717,"eighty":10.954737,"marketCap":660021895},{"date":"2025-09-26","current":11.625678,"twenty":6.882051,"median":7.896926,"eighty":10.988884,"marketCap":634855009},{"date":"2025-10-03","current":11.387812,"twenty":6.882051,"median":7.911332,"eighty":11.03477,"marketCap":621865648},{"date":"2025-10-10","current":11.328346,"twenty":6.882051,"median":7.919317,"eighty":11.124173,"marketCap":618618308},{"date":"2025-10-17","current":10.907621,"twenty":6.882051,"median":7.919317,"eighty":11.145011,"marketCap":595643376},{"date":"2025-10-24","current":10.380398,"twenty":6.882051,"median":7.919317,"eighty":11.148942,"marketCap":619855057},{"date":"2025-10-31","current":9.833488,"twenty":6.886567,"median":7.923935,"eighty":11.148942,"marketCap":587196901},{"date":"2025-11-07","current":9.887907,"twenty":6.891901,"median":7.930176,"eighty":11.148942,"marketCap":590446469},{"date":"2025-11-14","current":10.312374,"twenty":6.891901,"median":7.936195,"eighty":11.148942,"marketCap":615793098},{"date":"2025-11-21","current":10.043001,"twenty":6.891901,"median":7.936195,"eighty":11.148942,"marketCap":599707737},{"date":"2025-11-28","current":10.282444,"twenty":6.891901,"median":7.936195,"eighty":11.148942,"marketCap":614005835},{"date":"2025-12-05","current":10.687864,"twenty":6.891901,"median":7.936195,"eighty":11.148942,"marketCap":638215115},{"date":"2025-12-12","current":10.979005,"twenty":6.891901,"median":7.936195,"eighty":11.148942,"marketCap":655600303}],"updateTime":1765855610576},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPFI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167908735","title":"South Plains Financial Inc - 拟议交易预计将在2027年使SPFI的每股收益增加11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167908735","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167908735?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 05:36","pubTimestamp":1764624968,"startTime":"0","endTime":"0","summary":"South Plains Financial Inc - 拟议交易预计将在2027年使SPFI的每股收益增加11%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPFI","BK4211"],"gpt_icon":0},{"id":"1121664056","title":"South Plains Financial Inc.加深对休斯顿市场的承诺，收购Boh Holdings Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=1121664056","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121664056?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 05:35","pubTimestamp":1764624908,"startTime":"0","endTime":"0","summary":"South Plains Financial Inc.加深对休斯顿市场的承诺，收购Boh Holdings Inc.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPFI","BK4211"],"gpt_icon":0},{"id":"1183351607","title":"South Plains Financial：继续与核心市场潜在目标银行进行讨论","url":"https://stock-news.laohu8.com/highlight/detail?id=1183351607","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183351607?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 04:36","pubTimestamp":1761251768,"startTime":"0","endTime":"0","summary":"South Plains Financial：继续与核心市场潜在目标银行进行讨论","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SPFI"],"gpt_icon":0},{"id":"1120954755","title":"South Plains Financial：预计明年增长加速，受贷款平台扩展的推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1120954755","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120954755?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 04:34","pubTimestamp":1761251647,"startTime":"0","endTime":"0","summary":"South Plains Financial：预计明年增长加速，受贷款平台扩展的推动","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPFI","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPFI\",params:#limit:6,delay:false,,,undefined,":[]}}