美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Jaws Spitfire Acquisition Corp

8.44

0.0000

成交量：- -

成交额：1,501.03万

市值：3.64亿

市盈率：-201.91

高：8.44

开：8.44

低：8.44

收：8.44

52周最高：12.10

52周最低：8.44

股本：4,312.50万

流通股本：2,921.56万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.0418

净资产收益率：--

总资产收益率：--

市净率：72.79

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Jaws Spitfire Acquisition Corp盘中异动股价大跌5.28%报9.33美元

自选股智能写手

Jaws Spitfire Acquisition Corp盘中异动股价大涨5.01%报10.48美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPFR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPFR\",,,,,undefined,":{"symbol":"SPFR","market":"US","secType":"STK","nameCN":"Jaws Spitfire Acquisition Corp","latestPrice":8.44,"timestamp":1632945600000,"preClose":8.44,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":29215578,"shares":43125000,"eps":-0.0418,"marketStatus":"未开盘","change":0,"latestTime":"09-29 16:00:00 EDT","open":8.44,"high":8.44,"low":8.44,"amount":15010254.304299997,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0418,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"symbolChange":{"newSymbol":"VLD","executeDate":"2021-09-30"},"adr":0,"exchange":"NYSE","adjPreClose":8.44,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPFR\",,,,,undefined,":{"symbol":"SPFR","floatShares":29215578,"roa":"--","roe":"--","lyrEps":0,"shares":43125000,"dividePrice":0,"high":8.44,"amplitude":0,"preClose":8.44,"low":8.44,"week52Low":8.44,"pbRate":"72.79","week52High":12.1,"institutionHeld":0,"latestPrice":8.44,"eps":-0.0418,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0418,"open":8.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-09-30","symbol":"SPFR","oldSymbol":"SPFR","defaultRemindTime":1633008600000,"newSymbol":"VLD","exchange":"NYSE","type":"symbolChange","dateTimestamp":1632974400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPFR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPFR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPFR","date":"2021-09-28","current":-201.913876,"percent":0.775,"low":-853.543277,"twenty":-783.850294,"median":-81.331816,"eighty":-81.006489,"high":-80.681162,"avg":-312.405272,"sd":335.564994,"marketCap":429525000},"quantilePoints":[{"date":"2021-04-09","current":-837.098865,"twenty":-823.943336,"median":-819.088319,"eighty":-815.016369,"marketCap":461006250},{"date":"2021-04-16","current":-797.945504,"twenty":-837.881933,"median":-828.876659,"eighty":-815.016369,"marketCap":439443750},{"date":"2021-04-23","current":-798.728571,"twenty":-837.255479,"median":-816.739117,"eighty":-798.571958,"marketCap":439875000},{"date":"2021-04-30","current":-811.257647,"twenty":-837.098865,"median":-813.998382,"eighty":-798.571958,"marketCap":446775000},{"date":"2021-05-07","current":-783.067227,"twenty":-823.943336,"median":-808.125378,"eighty":-795.283075,"marketCap":431250000},{"date":"2021-05-14","current":-776.019622,"twenty":-819.401546,"median":-801.077773,"eighty":-786.356109,"marketCap":427368750},{"date":"2021-05-21","current":-775.236554,"twenty":-818.618479,"median":-798.337037,"eighty":-780.874638,"marketCap":426937500},{"date":"2021-05-28","current":-778.368823,"twenty":-817.835412,"median":-795.596302,"eighty":-776.489462,"marketCap":428662500},{"date":"2021-06-04","current":-81.413148,"twenty":-817.208958,"median":-790.897899,"eighty":-775.549781,"marketCap":431681250},{"date":"2021-06-11","current":-81.575812,"twenty":-814.546529,"median":-785.416428,"eighty":-773.043966,"marketCap":432543750},{"date":"2021-06-18","current":-81.413148,"twenty":-811.257647,"median":-781.501092,"eighty":-81.575812,"marketCap":431681250},{"date":"2021-06-25","current":-81.087821,"twenty":-810.004739,"median":-779.151891,"eighty":-81.413148,"marketCap":429956250},{"date":"2021-07-02","current":-81.413148,"twenty":-807.185697,"median":-776.019622,"eighty":-81.364349,"marketCap":431681250},{"date":"2021-07-09","current":-81.169153,"twenty":-805.306336,"median":-776.019622,"eighty":-81.331816,"marketCap":430387500},{"date":"2021-07-16","current":-80.681162,"twenty":-802.487294,"median":-774.84502,"eighty":-81.26675,"marketCap":427800000},{"date":"2021-07-23","current":-81.169153,"twenty":-798.728571,"median":-772.104285,"eighty":-81.185419,"marketCap":430387500},{"date":"2021-07-30","current":-81.087821,"twenty":-798.571958,"median":-81.819807,"eighty":-81.169153,"marketCap":429956250},{"date":"2021-08-06","current":-80.925157,"twenty":-797.788891,"median":-81.575812,"eighty":-81.087821,"marketCap":429093750},{"date":"2021-08-13","current":-81.006489,"twenty":-796.84921,"median":-81.413148,"eighty":-81.087821,"marketCap":429525000},{"date":"2021-08-20","current":-80.762494,"twenty":-795.283075,"median":-81.413148,"eighty":-81.022755,"marketCap":428231250},{"date":"2021-08-27","current":-80.843825,"twenty":-794.343395,"median":-81.413148,"eighty":-80.990223,"marketCap":428662500},{"date":"2021-09-03","current":-81.250484,"twenty":-791.524353,"median":-81.331816,"eighty":-80.925157,"marketCap":430818750},{"date":"2021-09-10","current":-81.331816,"twenty":-789.018538,"median":-81.331816,"eighty":-80.973956,"marketCap":431250000},{"date":"2021-09-17","current":-81.413148,"twenty":-787.29579,"median":-81.331816,"eighty":-81.006489,"marketCap":431681250},{"date":"2021-09-24","current":-81.006489,"twenty":-785.103202,"median":-81.331816,"eighty":-81.006489,"marketCap":429525000},{"date":"2021-09-28","current":-81.006489,"twenty":-783.850294,"median":-81.331816,"eighty":-81.006489,"marketCap":429525000}],"updateTime":1770691720640},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPFR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2171877739","title":"Jaws Spitfire Acquisition Corp盘中异动 股价大跌5.28%报9.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2171877739","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2171877739?lang=zh_cn&edition=fundamental","pubTime":"2021-09-29 22:22","pubTimestamp":1632925331,"startTime":"0","endTime":"0","summary":"北京时间2021年09月29日22时22分，Jaws Spitfire Acquisition Corp股票出现异动，股价快速跳水5.28%。截至发稿，该股报9.33美元/股，成交量21.9543万股，换手率0.51%，振幅5.28%。Jaws Spitfire Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.01%。Jaws Spitfire Acquisition Corp公司简介：Jaws Spitfire Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109292222127dde5c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109292222127dde5c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLD","SPFR"],"gpt_icon":0},{"id":"2170962115","title":"Jaws Spitfire Acquisition Corp盘中异动 股价大涨5.01%报10.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2170962115","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2170962115?lang=zh_cn&edition=fundamental","pubTime":"2021-09-27 22:41","pubTimestamp":1632753690,"startTime":"0","endTime":"0","summary":"北京时间2021年09月27日22时41分，Jaws Spitfire Acquisition Corp股票出现波动，股价快速上涨5.01%。截至发稿，该股报10.48美元/股，成交量65.5571万股，换手率1.52%，振幅4.70%。Jaws Spitfire Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.05%。Jaws Spitfire Acquisition Corp公司简介：Jaws Spitfire Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109272241307aca0abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109272241307aca0abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPFR","VLD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPFR\",params:#limit:6,delay:false,,,undefined,":[]}}