美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sacks Parente Golf, Inc.

0.1000

+0.0000

成交量：- -

成交额：- -

市值：89.16万

市盈率：- -

高：0.1000

开：0.1000

低：0.1000

收：0.1000

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Yeti Holdings, Inc.盘中异动快速下跌5.00%

派乐腾盘中异动快速下挫5.00%报5.80美元

Plby Group, Inc.盘中异动早盘大幅下跌5.04%

Hwh International Inc.盘中异动早盘股价大跌5.30%报1.60美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPGC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPGC\",,,,,undefined,":{"symbol":"SPGC","market":"US","secType":"STK","nameCN":"Sacks Parente Golf, Inc.","latestPrice":0.1,"timestamp":1746820800000,"preClose":0.1,"halted":8,"volume":0,"delay":0,"floatShares":7508187,"shares":8915524,"eps":0,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:00:00 EDT","open":0.1,"high":0.1,"low":0.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"NWTG","executeDate":"2025-03-17"},"adr":0,"listingDate":1692072000000,"exchange":"NASDAQ","adjPreClose":0.1,"volumeRatio":0.5023449845623144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPGC\",,,,,undefined,":{"symbol":"SPGC","floatShares":7508187,"roa":"-38.51%","roe":"-3897.84%","lyrEps":-3.779397,"volumeRatio":0.5023449845623144,"shares":8915524,"dividePrice":0,"high":0.1,"amplitude":0,"preClose":0.1,"low":0.1,"week52Low":0.1,"pbRate":"-0.17","psRate":"0.26","week52High":195,"institutionHeld":0,"latestPrice":0.1,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":0.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPGC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPGC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519385054","title":"Yeti Holdings, Inc.盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519385054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519385054?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:43","pubTimestamp":1741887799,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时43分，Yeti Holdings, Inc.股票出现异动，股价大幅下跌5.00%。Yeti Holdings, Inc.股票所在的休闲娱乐行业中，整体跌幅为1.44%。其相关个股中，Sacks Parente Golf, Inc.、Xponential Fitness, Inc.、多尼斯涨幅较大，Sacks Parente Golf, Inc.、派乐腾、Srm Entertainment, Inc.较为活跃，换手率分别为3810.21%、1.62%、1.60%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、Plby Group, Inc.，振幅分别为64.35%、11.67%、11.63%。Yeti Holdings, Inc.公司简介：YETI Holdings Inc 是一家设计、营销和销售以YETI品牌销售的高端户外和休闲市场产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314014319a1db7f1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314014319a1db7f1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","YETI","SPGC","LU1169590202.USD","NWTG","LU1169589451.USD","DTC"],"gpt_icon":0},{"id":"2519576948","title":"派乐腾盘中异动 快速下挫5.00%报5.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519576948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519576948?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:23","pubTimestamp":1741886632,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时23分，派乐腾股票出现波动，股价快速下挫5.00%。截至发稿，该股报5.80美元/股，成交量540.169万股，换手率1.39%，振幅5.08%。派乐腾股票所在的休闲娱乐行业中，整体跌幅为1.49%。其相关个股中，Sacks Parente Golf, Inc.、Xponential Fitness, Inc.、多尼斯涨幅较大，Sacks Parente Golf, Inc.、派乐腾、Srm Entertainment, Inc.较为活跃，换手率分别为3769.06%、1.39%、1.30%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、Plby Group, Inc.，振幅分别为64.35%、11.67%、10.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031401235298a68024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031401235298a68024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","PTON","SPGC","NWTG"],"gpt_icon":0},{"id":"2519856710","title":"Plby Group, Inc.盘中异动 早盘大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856710?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:24","pubTimestamp":1741879492,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时24分，Plby Group, Inc.股票出现波动，股价大幅跳水5.04%。Plby Group, Inc.股票所在的休闲娱乐行业中，整体跌幅为1.25%。其相关个股中，Sacks Parente Golf, Inc.、多尼斯、Xponential Fitness, Inc.涨幅较大，Sacks Parente Golf, Inc.、Funko, Inc.、Onespaworld Holdings Limited较为活跃，换手率分别为3406.08%、0.83%、0.74%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、Connexa Sports Technologies Inc.，振幅分别为64.35%、8.61%、7.80%。Plby Group, Inc.公司简介：PLBY Group Inc 通过产品、服务和体验将世界各地的消费者联系在一起，帮助他们看起来漂亮、感觉良好、享受乐趣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313232452ab6423e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313232452ab6423e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","BK4202","PLBY","NWTG","SPGC"],"gpt_icon":0},{"id":"2519372698","title":"Hwh International Inc.盘中异动 早盘股价大跌5.30%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519372698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519372698?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:45","pubTimestamp":1741873556,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时45分，Hwh International Inc.股票出现异动，股价急速跳水5.30%。截至发稿，该股报1.60美元/股，成交量1513股，换手率0.02%，振幅0.00%。Hwh International Inc.股票所在的休闲娱乐行业中，整体跌幅为0.01%。其相关个股中，Sacks Parente Golf, Inc.、Funko, Inc.、Xponential Fitness, Inc.涨幅较大，Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Funko, Inc.较为活跃，换手率分别为2619.15%、0.47%、0.34%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.、Xponential Fitness, Inc.，振幅分别为46.30%、6.30%、5.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214557a1db4328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214557a1db4328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4077","BK4190","NWTG","HWH","SPGC","XPOF","BK4216","LU1878469433.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"SPGC","oldSymbol":"SPGC","defaultRemindTime":1742218200000,"newSymbol":"NWTG","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1742184000000},{"market":"US","date":"2025-03-17","symbol":"SPGC","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2024-07-30","symbol":"SPGC","defaultRemindTime":1722346200000,"type":"split","dateTimestamp":1722312000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPGC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPGC","date":"2025-03-18","current":-0.112144,"percent":0.986631,"low":-93.685208,"twenty":-3.086261,"median":-1.518852,"eighty":-0.580347,"high":-0.095681,"avg":-2.502129,"sd":5.197464,"marketCap":588422},"quantilePoints":[{"date":"2023-08-18","current":-10.747309,"twenty":-62.311502,"median":-15.250944,"eighty":-12.548763,"marketCap":45976990},{"date":"2023-08-25","current":-8.427255,"twenty":-13.44949,"median":-9.041387,"eighty":-8.481845,"marketCap":36051798},{"date":"2023-09-01","current":-7.744886,"twenty":-10.283298,"median":-9.41669,"eighty":-8.181602,"marketCap":33132624},{"date":"2023-09-08","current":-5.595424,"twenty":-9.559987,"median":-8.563729,"eighty":-7.663002,"marketCap":23937226},{"date":"2023-09-15","current":-4.776582,"twenty":-9.443985,"median":-8.017834,"eighty":-5.60177,"marketCap":20434218},{"date":"2023-09-22","current":-7.188191,"twenty":-9.41669,"median":-7.744886,"eighty":-5.60177,"marketCap":19120589},{"date":"2023-09-29","current":-6.529731,"twenty":-9.266569,"median":-7.662284,"eighty":-5.784577,"marketCap":17369085},{"date":"2023-10-06","current":-6.473213,"twenty":-8.645613,"median":-7.301347,"eighty":-5.926142,"marketCap":17218747},{"date":"2023-10-13","current":-5.596912,"twenty":-8.536434,"median":-6.941268,"eighty":-5.596912,"marketCap":14887787},{"date":"2023-10-20","current":-5.590328,"twenty":-8.345371,"median":-6.473213,"eighty":-5.596912,"marketCap":14870272},{"date":"2023-10-27","current":-4.693724,"twenty":-8.181602,"median":-6.419988,"eighty":-5.596317,"marketCap":12485307},{"date":"2023-11-03","current":-4.340899,"twenty":-8.017834,"median":-6.310244,"eighty":-5.46522,"marketCap":11546792},{"date":"2023-11-10","current":-3.719752,"twenty":-7.915125,"median":-6.090758,"eighty":-4.776582,"marketCap":9894540},{"date":"2023-11-17","current":-3.043563,"twenty":-7.785592,"median":-5.981288,"eighty":-4.370201,"marketCap":10071150},{"date":"2023-11-24","current":-2.918292,"twenty":-7.719746,"median":-5.926142,"eighty":-4.247069,"marketCap":9656627},{"date":"2023-12-01","current":-2.950933,"twenty":-7.682037,"median":-5.627155,"eighty":-3.833007,"marketCap":9764637},{"date":"2023-12-08","current":-3.043563,"twenty":-7.666235,"median":-5.596168,"eighty":-3.040916,"marketCap":10071150},{"date":"2023-12-15","current":-3.180303,"twenty":-7.570539,"median":-5.561306,"eighty":-3.043563,"marketCap":10523622},{"date":"2023-12-22","current":-3.003864,"twenty":-7.398069,"median":-5.351798,"eighty":-3.017979,"marketCap":9939787},{"date":"2023-12-29","current":-2.98181,"twenty":-7.301347,"median":-4.930115,"eighty":-2.995042,"marketCap":9866808},{"date":"2024-01-05","current":-2.947404,"twenty":-7.233453,"median":-4.776582,"eighty":-2.980928,"marketCap":9752960},{"date":"2024-01-12","current":-2.889179,"twenty":-7.122345,"median":-4.609222,"eighty":-2.960107,"marketCap":9560294},{"date":"2024-01-19","current":-2.5191,"twenty":-6.968704,"median":-4.340899,"eighty":-2.955344,"marketCap":8335701},{"date":"2024-01-26","current":-2.381919,"twenty":-6.694346,"median":-4.252556,"eighty":-2.936818,"marketCap":7881769},{"date":"2024-02-02","current":-3.34395,"twenty":-6.507124,"median":-4.087941,"eighty":-2.920762,"marketCap":11065129},{"date":"2024-02-09","current":-3.392029,"twenty":-6.451923,"median":-3.959912,"eighty":-2.927996,"marketCap":11224224},{"date":"2024-02-16","current":-2.690686,"twenty":-6.4177,"median":-3.68628,"eighty":-2.918292,"marketCap":8903480},{"date":"2024-02-23","current":-2.910793,"twenty":-6.404437,"median":-3.535385,"eighty":-2.916527,"marketCap":9631814},{"date":"2024-03-01","current":-2.783316,"twenty":-6.343167,"median":-3.416289,"eighty":-2.911279,"marketCap":9209993},{"date":"2024-03-08","current":-2.75685,"twenty":-6.233424,"median":-3.312632,"eighty":-2.89015,"marketCap":9122418},{"date":"2024-03-15","current":-2.734354,"twenty":-6.134655,"median":-3.210961,"eighty":-2.868183,"marketCap":9047979},{"date":"2024-03-22","current":-2.003973,"twenty":-6.090758,"median":-3.145015,"eighty":-2.857068,"marketCap":9268377},{"date":"2024-03-28","current":-1.845865,"twenty":-6.090758,"median":-3.085908,"eighty":-2.830073,"marketCap":8537124},{"date":"2024-04-05","current":-1.893518,"twenty":-5.981563,"median":-3.043563,"eighty":-2.783316,"marketCap":8757522},{"date":"2024-04-12","current":-1.674817,"twenty":-5.981014,"median":-3.012686,"eighty":-2.75685,"marketCap":7746028},{"date":"2024-04-19","current":-1.499666,"twenty":-5.926142,"median":-2.999895,"eighty":-2.697303,"marketCap":6935957},{"date":"2024-04-26","current":-1.342189,"twenty":-5.926142,"median":-2.988426,"eighty":-2.525275,"marketCap":6207623},{"date":"2024-05-03","current":-1.436655,"twenty":-5.651235,"median":-2.980707,"eighty":-2.390741,"marketCap":7041047},{"date":"2024-05-10","current":-1.451844,"twenty":-5.627155,"median":-2.963283,"eighty":-1.957582,"marketCap":7115486},{"date":"2024-05-17","current":-1.368158,"twenty":-5.596912,"median":-2.955344,"eighty":-1.893518,"marketCap":6705342},{"date":"2024-05-24","current":-1.637978,"twenty":-5.596912,"median":-2.950933,"eighty":-1.845865,"marketCap":8027728},{"date":"2024-05-31","current":-1.727322,"twenty":-5.595722,"median":-2.947404,"eighty":-1.801367,"marketCap":8465604},{"date":"2024-06-07","current":-1.601644,"twenty":-5.591347,"median":-2.931083,"eighty":-1.779907,"marketCap":7849658},{"date":"2024-06-14","current":-1.503961,"twenty":-5.572915,"median":-2.92138,"eighty":-1.70632,"marketCap":7370914},{"date":"2024-06-21","current":-1.459289,"twenty":-5.531651,"median":-2.917189,"eighty":-1.638097,"marketCap":7151976},{"date":"2024-06-28","current":-1.548633,"twenty":-5.501996,"median":-2.915865,"eighty":-1.632617,"marketCap":7589852},{"date":"2024-07-05","current":-1.518554,"twenty":-5.454246,"median":-2.911346,"eighty":-1.599733,"marketCap":7442434},{"date":"2024-07-12","current":-1.484603,"twenty":-5.335698,"median":-2.890503,"eighty":-1.566741,"marketCap":7276041},{"date":"2024-07-15","current":-1.518852,"twenty":-5.303499,"median":-2.890282,"eighty":-1.56224,"marketCap":7443893},{"date":"2024-08-02","current":-1.667759,"twenty":-5.271299,"median":-2.890062,"eighty":-1.563524,"marketCap":8173687},{"date":"2024-08-09","current":-1.057279,"twenty":-4.930115,"median":-2.86944,"eighty":-1.548633,"marketCap":5692389},{"date":"2024-08-16","current":-0.829557,"twenty":-4.776582,"median":-2.867125,"eighty":-1.533743,"marketCap":4466336},{"date":"2024-08-23","current":-0.824135,"twenty":-4.776582,"median":-2.850363,"eighty":-1.518554,"marketCap":4437144},{"date":"2024-08-30","current":-0.788893,"twenty":-4.693724,"median":-2.830073,"eighty":-1.503961,"marketCap":4247398},{"date":"2024-09-06","current":-0.826846,"twenty":-4.626122,"median":-2.783757,"eighty":-1.489071,"marketCap":4451740},{"date":"2024-09-13","current":-0.75365,"twenty":-4.433632,"median":-2.783316,"eighty":-1.479838,"marketCap":4057651},{"date":"2024-09-20","current":-0.845823,"twenty":-4.350666,"median":-2.774494,"eighty":-1.435226,"marketCap":4553911},{"date":"2024-09-27","current":-1.027458,"twenty":-4.305342,"median":-2.735457,"eighty":-1.413068,"marketCap":5531834},{"date":"2024-10-04","current":-0.937996,"twenty":-4.283284,"median":-2.697303,"eighty":-1.381262,"marketCap":5050171},{"date":"2024-10-11","current":-0.493397,"twenty":-4.236094,"median":-2.59585,"eighty":-1.365931,"marketCap":2656448},{"date":"2024-10-18","current":-0.553038,"twenty":-4.186051,"median":-2.5191,"eighty":-1.337013,"marketCap":2977557},{"date":"2024-10-25","current":-0.596774,"twenty":-4.10561,"median":-2.43485,"eighty":-1.106613,"marketCap":3213033},{"date":"2024-10-31","current":-0.617119,"twenty":-4.061029,"median":-2.192946,"eighty":-1.02312,"marketCap":3322568},{"date":"2024-11-08","current":-0.665132,"twenty":-4.018969,"median":-1.957582,"eighty":-0.98842,"marketCap":3581071},{"date":"2024-11-15","current":-0.569648,"twenty":-3.951316,"median":-1.927443,"eighty":-0.944231,"marketCap":3066986},{"date":"2024-11-22","current":-0.560167,"twenty":-3.798624,"median":-1.893203,"eighty":-0.915766,"marketCap":2939195},{"date":"2024-11-29","current":-0.567125,"twenty":-3.706363,"median":-1.86196,"eighty":-0.878355,"marketCap":2975706},{"date":"2024-12-06","current":-0.560167,"twenty":-3.640919,"median":-1.817779,"eighty":-0.846907,"marketCap":2939195},{"date":"2024-12-13","current":-0.129743,"twenty":-3.557881,"median":-1.798842,"eighty":-0.825219,"marketCap":680761},{"date":"2024-12-20","current":-0.116139,"twenty":-3.497451,"median":-1.783485,"eighty":-0.789977,"marketCap":609380},{"date":"2024-12-27","current":-0.125255,"twenty":-3.440549,"median":-1.747303,"eighty":-0.778591,"marketCap":657211},{"date":"2025-01-03","current":-0.364748,"twenty":-3.440549,"median":-1.70107,"eighty":-0.775338,"marketCap":1913833},{"date":"2025-01-10","current":-0.306159,"twenty":-3.401733,"median":-1.661802,"eighty":-0.764494,"marketCap":1606414},{"date":"2025-01-17","current":-0.242317,"twenty":-3.353566,"median":-1.637978,"eighty":-0.735946,"marketCap":1271439},{"date":"2025-01-24","current":-0.245354,"twenty":-3.325159,"median":-1.611174,"eighty":-0.655096,"marketCap":1287370},{"date":"2025-01-31","current":-0.739671,"twenty":-3.284313,"median":-1.599255,"eighty":-0.634751,"marketCap":3881056},{"date":"2025-02-07","current":-0.476019,"twenty":-3.238175,"median":-1.577932,"eighty":-0.61305,"marketCap":2497671},{"date":"2025-02-14","current":-1.011683,"twenty":-3.209153,"median":-1.566204,"eighty":-0.610677,"marketCap":5308302},{"date":"2025-02-21","current":-1.361032,"twenty":-3.193274,"median":-1.553612,"eighty":-0.612711,"marketCap":7141334},{"date":"2025-02-28","current":-0.689861,"twenty":-3.166188,"median":-1.548633,"eighty":-0.615084,"marketCap":3619702},{"date":"2025-03-07","current":-0.300752,"twenty":-3.122078,"median":-1.538061,"eighty":-0.59813,"marketCap":1578047},{"date":"2025-03-14","current":-0.237883,"twenty":-3.086967,"median":-1.520043,"eighty":-0.585914,"marketCap":1248173},{"date":"2025-03-18","current":-0.112144,"twenty":-3.086261,"median":-1.518852,"eighty":-0.580347,"marketCap":588422}],"updateTime":1747018742444}}}