美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Invesco S&P 500 High Beta ETF

123.10

-1.8200-1.46%

盘后：123.07-0.0300-0.02%16:10 EST

成交量：21.94万

成交额：2,691.49万

市值：6.41亿

市盈率：- -

高：123.46

开：122.89

低：122.03

收：124.92

52周最高：126.59

52周最低：64.40

股本：521.00万

流通股本：521.00万

量比：0.65

换手率：4.21%

股息：0.70

股息率：0.57%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPHB/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHB\",,,,,undefined,":{"symbol":"SPHB","market":"US","secType":"STK","nameCN":"Invesco S&P 500 High Beta ETF","latestPrice":123.1,"timestamp":1772226000000,"preClose":124.92,"halted":0,"volume":219402,"hourTrading":{"tag":"盘后","latestPrice":123.07,"preClose":123.1,"latestTime":"16:10 EST","volume":216,"amount":26584.81,"timestamp":1772226604308,"change":-0.03,"changeRate":-0.000244,"amplitude":0.000244},"delay":0,"changeRate":-0.01456932436759532,"floatShares":5210000,"shares":5210000,"eps":0,"marketStatus":"休市中","change":-1.82,"latestTime":"02-27 16:00:00 EST","open":122.89,"high":123.46,"low":122.03,"amount":26914874.97901,"amplitude":0.011447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":124.92,"sharesOutstanding":5210000,"nav":124.89172,"aum":650685861.2,"dividendRate":0.00569,"bidAskSpread":0.000481,"preHourTrading":{"tag":"盘前","latestPrice":123.09,"preClose":124.92,"latestTime":"08:32 EST","volume":4,"amount":494.53998,"timestamp":1772199139171,"change":-1.83,"changeRate":-0.014649,"amplitude":0.006564},"postHourTrading":{"tag":"盘后","latestPrice":123.07,"preClose":123.1,"latestTime":"16:10 EST","volume":216,"amount":26584.81,"timestamp":1772226604308,"change":-0.03,"changeRate":-0.000244,"amplitude":0.000244},"volumeRatio":0.6548887269568195,"impliedVol":0.2996,"impliedVolPercentile":0.8566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHB\",,,,,undefined,":{"symbol":"SPHB","floatShares":5210000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6548887269568195,"shares":5210000,"dividePrice":0.7004,"high":123.46,"amplitude":0.011447,"preClose":124.92,"low":122.03,"week52Low":64.4,"pbRate":"--","week52High":126.59,"institutionHeld":0,"latestPrice":123.1,"eps":0,"divideRate":0.00569,"volume":219402,"delay":0,"ttmEps":0,"open":122.89,"prevYearClose":116.97,"prevWeekClose":124.38,"prevMonthClose":121.15,"prevQuarterClose":116.97,"fiveDayClose":124.38,"twentyDayClose":123.9,"sixtyDayClose":112.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPHB\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"SPHB","amount":0.19118,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco S&P 500 High Beta ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"SPHB","amount":0.19672,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco S&P 500 High Beta ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"SPHB","amount":0.16571,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Invesco S&P 500 High Beta ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"SPHB","amount":0.15056,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Invesco S&P 500 High Beta ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-12-23","symbol":"SPHB","amount":0.11511,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Invesco S&P 500 High Beta ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.02162,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.07323,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.05366,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.19256,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.04619,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPHB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPHB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}