美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Spark Energy Inc

25.96

+0.0000

成交量：- -

成交额：- -

市值：9.24亿

市盈率：44.45

高：25.96

开：25.96

低：25.96

收：25.96

数据加载中...

总览公司新闻公告

Spark Energy Inc盘中异动大幅上涨5.09%报10.11美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPKEP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPKEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPKEP\",,,,,undefined,":{"symbol":"SPKEP","market":"US","secType":"STK","nameCN":"Spark Energy Inc","latestPrice":25.9619,"timestamp":1628539200000,"preClose":25.9619,"halted":8,"volume":0,"delay":0,"floatShares":24827712,"shares":35572388,"eps":0.584058,"marketStatus":"交易中","change":0,"latestTime":"05-05 11:33:48 EDT","open":25.9619,"high":25.9619,"low":25.9619,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.584058,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"VIASP","executeDate":"2021-08-10"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.9619,"dividendRate":0.027926,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPKEP\",,,,,undefined,":{"symbol":"SPKEP","floatShares":24827712,"roa":"7.40%","roe":"17.69%","lyrEps":1.501133,"shares":35572388,"dividePrice":0.725,"high":25.9619,"amplitude":0,"preClose":25.9619,"low":25.9619,"week52Low":20.52,"pbRate":"15.71","week52High":26.84,"institutionHeld":0,"latestPrice":25.9619,"eps":0.584058,"divideRate":0.027926,"volume":0,"delay":0,"ttmEps":0.584058,"open":25.9619},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPKEP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2086456228","title":"Spark Energy Inc盘中异动 大幅上涨5.09%报10.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2086456228","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2086456228?lang=zh_cn&edition=fundamental","pubTime":"2020-11-24 23:09","pubTimestamp":1606230546,"startTime":"0","endTime":"0","summary":"北京时间2020年11月24日23时09分，Spark Energy Inc股票出现波动，股价大幅上涨5.09%。Spark Energy Inc股票所在的能源电力行业中，整体涨幅为0.66%。其相关个股中，Spark Energy Inc、阿根廷北方电力公司、韩国电力涨幅较大，中点能源、Pnm Resources Inc、Spark Energy Inc较为活跃，换手率分别为0.40%、0.15%、0.13%，振幅较大的相关个股有阿根廷北方电力公司、Spark Energy Inc、New Fortress Energy Inc，振幅分别为6.19%、4.78%、4.03%。Spark Energy Inc公司简介：Spark Energy Inc活跃在公用事业领域。","market":"us","thumbnail":"https://static.tigerbbs.com/edc98c04cdc47dd0d16e08274ce9a364","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/edc98c04cdc47dd0d16e08274ce9a364"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011242309077bfb50b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011242309077bfb50b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKEP","SPKE"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPKEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-10","symbol":"SPKEP","oldSymbol":"SPKEP","defaultRemindTime":1628602200000,"newSymbol":"VIASP","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1628568000000},{"market":"US","date":"2021-06-30","symbol":"SPKEP","amount":0.546875,"defaultRemindTime":1625059800000,"name":"Spark Energy Inc","recordDate":"2021-07-15","payableDate":"2021-07-01","currency":"USD","type":"dividend","dateTimestamp":1625025600000},{"market":"US","date":"2021-03-31","symbol":"SPKEP","amount":0.546875,"defaultRemindTime":1617197400000,"name":"Spark Energy Inc","recordDate":"2021-04-15","payableDate":"2021-04-01","currency":"USD","type":"dividend","dateTimestamp":1617163200000},{"market":"US","date":"2020-12-30","symbol":"SPKEP","amount":0.546875,"name":"Spark Energy Inc","recordDate":"2021-01-15","payableDate":"2021-01-01","currency":"USD","type":"dividend","dateTimestamp":1609304400000},{"market":"US","date":"2020-09-30","symbol":"SPKEP","amount":0.546875,"name":"Spark Energy Inc","recordDate":"2020-10-15","payableDate":"2020-10-01","currency":"USD","type":"dividend","dateTimestamp":1601438400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPKEP\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-27","recordDate":"2017-10-01","paymentDate":"2017-10-16","value":0.546875,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-10-01","paymentDate":"2017-10-16","value":0.546875,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2018-01-01","paymentDate":"2018-01-15","value":0.546875,"currency":"USD"},{"executeDate":"2017-12-29","recordDate":"2018-01-01","paymentDate":"2018-01-15","value":0.546875,"currency":"USD"},{"executeDate":"2018-03-29","recordDate":"2018-04-02","paymentDate":"2018-04-16","value":0.546875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPKEP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPKEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPKEP","date":"2021-08-06","current":23.967823,"percent":0.381716,"low":-89.768565,"twenty":19.368313,"median":26.210693,"eighty":80.046774,"high":233.154611,"avg":57.816243,"sd":57.73324,"marketCap":395564954},"quantilePoints":[{"date":"2020-05-08","current":20.28974,"twenty":14.189486,"median":26.146265,"eighty":78.938092,"marketCap":246459472},{"date":"2020-05-15","current":18.807252,"twenty":14.486991,"median":26.146265,"eighty":78.938092,"marketCap":228451688},{"date":"2020-05-22","current":24.562794,"twenty":15.283912,"median":26.146265,"eighty":78.938092,"marketCap":298364261},{"date":"2020-05-29","current":23.894221,"twenty":15.410789,"median":26.146265,"eighty":78.938092,"marketCap":290243103},{"date":"2020-06-05","current":22.964032,"twenty":15.95672,"median":26.146265,"eighty":78.938092,"marketCap":278944102},{"date":"2020-06-12","current":21.975707,"twenty":16.178245,"median":26.146265,"eighty":78.938092,"marketCap":266938912},{"date":"2020-06-19","current":20.696698,"twenty":16.27868,"median":26.146265,"eighty":78.938092,"marketCap":251402785},{"date":"2020-06-26","current":20.057193,"twenty":16.460549,"median":26.146265,"eighty":78.938092,"marketCap":243634722},{"date":"2020-07-02","current":21.103655,"twenty":16.723156,"median":26.146265,"eighty":78.938092,"marketCap":256346098},{"date":"2020-07-10","current":19.940919,"twenty":16.836504,"median":26.146265,"eighty":78.938092,"marketCap":242222346},{"date":"2020-07-17","current":21.132723,"twenty":16.980371,"median":26.146265,"eighty":78.938092,"marketCap":256699192},{"date":"2020-07-24","current":21.772228,"twenty":17.274159,"median":26.146265,"eighty":78.938092,"marketCap":264467256},{"date":"2020-07-31","current":21.946639,"twenty":17.392971,"median":26.146265,"eighty":78.938092,"marketCap":266585819},{"date":"2020-08-07","current":9.794827,"twenty":17.530023,"median":26.146265,"eighty":78.938092,"marketCap":297968428},{"date":"2020-08-14","current":10.31955,"twenty":17.530023,"median":26.146265,"eighty":78.938092,"marketCap":313931023},{"date":"2020-08-21","current":10.651874,"twenty":17.530023,"median":26.146265,"eighty":78.938092,"marketCap":324040666},{"date":"2020-08-28","current":11.00752,"twenty":17.530023,"median":26.146265,"eighty":78.938092,"marketCap":334859758},{"date":"2020-09-04","current":9.841469,"twenty":17.530023,"median":26.146265,"eighty":78.938092,"marketCap":299387326},{"date":"2020-09-11","current":9.596598,"twenty":17.530023,"median":26.146265,"eighty":78.938092,"marketCap":291938115},{"date":"2020-09-18","current":10.109661,"twenty":17.530023,"median":26.146265,"eighty":78.938092,"marketCap":307545985},{"date":"2020-09-25","current":9.666561,"twenty":17.530023,"median":26.146265,"eighty":78.938092,"marketCap":294066461},{"date":"2020-10-02","current":9.911432,"twenty":17.530023,"median":26.146265,"eighty":78.938092,"marketCap":301515672},{"date":"2020-10-09","current":10.412834,"twenty":17.530023,"median":26.146265,"eighty":78.938092,"marketCap":316768817},{"date":"2020-10-16","current":9.987225,"twenty":17.530023,"median":26.146265,"eighty":78.938092,"marketCap":303821380},{"date":"2020-10-23","current":10.867594,"twenty":17.530023,"median":26.146265,"eighty":78.938092,"marketCap":330603066},{"date":"2020-10-30","current":10.634383,"twenty":17.530023,"median":26.146265,"eighty":78.938092,"marketCap":323508579},{"date":"2020-11-06","current":12.970724,"twenty":17.530023,"median":26.146265,"eighty":78.938092,"marketCap":317782737},{"date":"2020-11-13","current":13.231006,"twenty":17.530023,"median":26.146265,"eighty":78.938092,"marketCap":324159648},{"date":"2020-11-20","current":13.66481,"twenty":17.530023,"median":26.146265,"eighty":78.938092,"marketCap":334787833},{"date":"2020-11-27","current":14.546877,"twenty":17.530023,"median":26.146265,"eighty":78.938092,"marketCap":356398477},{"date":"2020-12-04","current":13.375607,"twenty":17.530023,"median":26.146265,"eighty":78.938092,"marketCap":327702377},{"date":"2020-12-11","current":13.418988,"twenty":17.530023,"median":26.146265,"eighty":78.938092,"marketCap":328765195},{"date":"2020-12-18","current":13.73711,"twenty":17.530023,"median":26.146265,"eighty":78.938092,"marketCap":336559198},{"date":"2020-12-24","current":13.640272,"twenty":17.530023,"median":26.146265,"eighty":78.938092,"marketCap":334186652},{"date":"2020-12-31","current":13.794951,"twenty":17.530023,"median":26.146265,"eighty":78.938092,"marketCap":337976289},{"date":"2021-01-08","current":15.110821,"twenty":17.595981,"median":26.172178,"eighty":79.026787,"marketCap":370215117},{"date":"2021-01-15","current":15.906128,"twenty":17.595981,"median":26.172178,"eighty":79.026787,"marketCap":389700124},{"date":"2021-01-22","current":15.949508,"twenty":17.595981,"median":26.172178,"eighty":79.026787,"marketCap":390762942},{"date":"2021-01-29","current":16.151949,"twenty":17.595981,"median":26.172178,"eighty":79.026787,"marketCap":395722762},{"date":"2021-02-05","current":16.383311,"twenty":17.596555,"median":26.198091,"eighty":79.381565,"marketCap":401391127},{"date":"2021-02-12","current":17.135237,"twenty":17.593686,"median":26.198091,"eighty":79.381565,"marketCap":419813315},{"date":"2021-02-19","current":16.050729,"twenty":17.583008,"median":26.198091,"eighty":79.381565,"marketCap":393242852},{"date":"2021-02-26","current":15.588005,"twenty":17.569041,"median":26.198091,"eighty":79.381565,"marketCap":381906121},{"date":"2021-03-05","current":11.720395,"twenty":17.580215,"median":26.198091,"eighty":79.603301,"marketCap":343290381},{"date":"2021-03-12","current":12.700119,"twenty":17.580215,"median":26.198091,"eighty":79.603301,"marketCap":371986482},{"date":"2021-03-19","current":12.651737,"twenty":17.589415,"median":26.198091,"eighty":79.825037,"marketCap":370569390},{"date":"2021-03-26","current":12.675928,"twenty":17.580215,"median":26.198091,"eighty":79.603301,"marketCap":371277936},{"date":"2021-04-01","current":12.917835,"twenty":17.580215,"median":26.198091,"eighty":79.603301,"marketCap":378363393},{"date":"2021-04-09","current":12.784786,"twenty":17.589415,"median":26.198091,"eighty":79.825037,"marketCap":374466391},{"date":"2021-04-16","current":12.300972,"twenty":17.589415,"median":26.198091,"eighty":79.825037,"marketCap":360295478},{"date":"2021-04-23","current":12.40983,"twenty":17.589415,"median":26.198091,"eighty":79.825037,"marketCap":363483933},{"date":"2021-04-30","current":12.712214,"twenty":17.589415,"median":26.198091,"eighty":79.825037,"marketCap":372340754},{"date":"2021-05-07","current":20.18819,"twenty":17.648308,"median":26.198091,"eighty":79.825037,"marketCap":346833110},{"date":"2021-05-14","current":20.992419,"twenty":18.043303,"median":26.198091,"eighty":79.825037,"marketCap":360649751},{"date":"2021-05-21","current":22.209071,"twenty":18.160594,"median":26.198091,"eighty":79.825037,"marketCap":381551848},{"date":"2021-05-28","current":22.415284,"twenty":18.309163,"median":26.198091,"eighty":79.825037,"marketCap":385094577},{"date":"2021-06-04","current":23.116406,"twenty":18.401041,"median":26.198091,"eighty":79.825037,"marketCap":397139853},{"date":"2021-06-11","current":23.673179,"twenty":18.490751,"median":26.198091,"eighty":79.825037,"marketCap":406705220},{"date":"2021-06-18","current":23.322618,"twenty":18.543745,"median":26.198091,"eighty":79.825037,"marketCap":400682582},{"date":"2021-06-25","current":22.465682,"twenty":18.598481,"median":26.210693,"eighty":80.046774,"marketCap":385960409},{"date":"2021-07-02","current":24.225666,"twenty":18.814449,"median":26.210693,"eighty":80.046774,"marketCap":416196939},{"date":"2021-07-09","current":24.515546,"twenty":18.938626,"median":26.210693,"eighty":80.046774,"marketCap":421177073},{"date":"2021-07-16","current":24.391311,"twenty":19.130261,"median":26.210693,"eighty":80.046774,"marketCap":419042730},{"date":"2021-07-23","current":23.708023,"twenty":19.224035,"median":26.210693,"eighty":80.046774,"marketCap":407303842},{"date":"2021-07-30","current":23.335321,"twenty":19.288052,"median":26.210693,"eighty":80.046774,"marketCap":400900812},{"date":"2021-08-06","current":23.967823,"twenty":19.368313,"median":26.210693,"eighty":80.046774,"marketCap":395564954}],"updateTime":1746441165345}}}