美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Spark I Acquisition Corp

10.83

+0.01000.09%

成交量：1,148.00

成交额：1.25万

市值：1.78亿

市盈率：56.45

高：10.87

开：10.87

低：10.83

收：10.82

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盘中异动急速拉升15.30%报0.150美元

Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)股价重挫11.38% 市值跌213.72万美元

Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盘中异动临近收盘急速跳水12.93%

Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)股价上涨14.31% 市值涨348.28万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPKL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPKL\",,,,,undefined,":{"symbol":"SPKL","market":"US","secType":"STK","nameCN":"Spark I Acquisition Corp","latestPrice":10.83,"timestamp":1746475200000,"preClose":10.82,"halted":0,"volume":1148,"delay":0,"floatShares":9999999,"shares":16422078,"eps":0.191843,"marketStatus":"盘前交易","change":0.01,"latestTime":"05-06 06:35:57 EDT","open":10.87,"high":10.87,"low":10.83,"amount":12459.5448,"amplitude":0.003697,"askPrice":17.21,"askSize":100,"bidPrice":9.9,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.191843,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.83,"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"16:00 EDT","volume":12,"amount":129.96,"timestamp":1746475201487},"volumeRatio":0.08420496696581933},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPKL\",,,,,undefined,":{"symbol":"SPKL","floatShares":9999999,"roa":"-1.24%","roe":"--","lyrEps":0.191843,"volumeRatio":0.08420496696581933,"shares":16422078,"dividePrice":0,"high":10.87,"amplitude":0.003697,"preClose":10.82,"low":10.83,"week52Low":10.28,"pbRate":"-40.71","week52High":11.95,"institutionHeld":0,"latestPrice":10.83,"eps":0.191843,"divideRate":0,"volume":1148,"delay":0,"ttmEps":0.191843,"open":10.87,"prevYearClose":10.64,"prevWeekClose":10.82,"prevMonthClose":10.83,"prevQuarterClose":10.8,"fiveDayClose":10.85,"twentyDayClose":10.73,"sixtyDayClose":10.68},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPKL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPKL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532253348","title":"Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盘中异动 急速拉升15.30%报0.150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532253348","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532253348?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:36","pubTimestamp":1746196560,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时36分，Spark I Acquisition Corp C/Wts 01/10/2030股票出现异动，股价快速拉升15.30%。Spark I Acquisition Corp C/Wts 01/10/2030股票所在的壳公司行业中，整体涨幅为0.03%。其相关个股中，Spring Valley Acquisition Corp Ii C/Wts 25/02/2026 、Spark I Acquisition Corp C/Wts 01/10/2030、Gigcapital7 Corp. C/Wts 涨幅较大，Cantor Equity Partners Inc、Unusual Machines, Inc.、Hennessy Capital Investment Corp. Vii较为活跃，换手率分别为21.69%、1.98%、1.56%，振幅较大的相关个股有Israel Acquisitions Corp C/Wts 、Churchill Cap Corp Ix C/Wts 31/03/2031 、Cantor Equity Partners Inc，振幅分别为13.47%、13.11%、11.76%。Spark I Acquisition Corp C/Wts 01/10/2030公司简介：Spark I Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502223601a4700f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502223601a4700f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKLU","SPKLW","SPKL"],"gpt_icon":0},{"id":"2531918487","title":"Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)股价重挫11.38% 市值跌213.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531918487","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531918487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:01","pubTimestamp":1745956861,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日04时01分，Spark I Acquisition Corp C/Wts 01/10/2030股票出现波动，股价急速下跌11.38%。截至发稿，该股报0.130美元/股，成交量200股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Spark I Acquisition Corp C/Wts 01/10/2030股票所在的壳公司行业中，整体涨幅为0.06%。Spark I Acquisition Corp C/Wts 01/10/2030公司简介：Spark I Acquisition Corp 是一家空白支票公司。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430040101a6cdc33c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430040101a6cdc33c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKL","SPKLU","SPKLW"],"gpt_icon":0},{"id":"2530620319","title":"Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盘中异动 临近收盘急速跳水12.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530620319","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530620319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 03:40","pubTimestamp":1745523601,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日03时40分，Spark I Acquisition Corp C/Wts 01/10/2030股票出现异动，股价快速下挫12.93%。Spark I Acquisition Corp C/Wts 01/10/2030股票所在的壳公司行业中，整体涨幅为0.07%。其相关个股中，联合能源、Bukit Jalil Global Acquisition 1 Lt C/Wts 30/12/2029、Unusual Machines, Inc.涨幅较大，联合能源、Dmy Squared Technology Group, Inc.、Colombier Acquisition Corp. Ii较为活跃，换手率分别为398.95%、15.13%、13.06%，振幅较大的相关个股有联合能源、Bukit Jalil Global Acquisition 1 Lt C/Wts 30/12/2029、Aimfinity Investment Corp I C/Wts ，振幅分别为121.15%、56.39%、47.16%。Spark I Acquisition Corp C/Wts 01/10/2030公司简介：Spark I Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425034002a6c70889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425034002a6c70889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKL","SPKLW","SPKLU"],"gpt_icon":0},{"id":"2525002657","title":"Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)股价上涨14.31% 市值涨348.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002657","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002657?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:00","pubTimestamp":1744038002,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日23时00分，Spark I Acquisition Corp C/Wts 01/10/2030股票出现异动，股价急速上涨14.31%。截至发稿，该股报0.169美元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Spark I Acquisition Corp C/Wts 01/10/2030股票所在的壳公司行业中，整体涨幅为0.00%。Spark I Acquisition Corp C/Wts 01/10/2030公司简介：Spark I Acquisition Corp 是一家空白支票公司。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407230002a4511124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407230002a4511124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKLU","SPKLW","SPKL"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPKL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPKL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPKL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPKL","date":"2025-05-05","current":56.400101,"percent":0.40708,"low":-232.545915,"twenty":-99.49858,"median":57.039665,"eighty":101.070088,"high":436.4383,"avg":55.769816,"sd":181.959394,"marketCap":177686883},"quantilePoints":[{"date":"2023-12-01","current":-98.624602,"twenty":-98.644093,"median":-98.624602,"eighty":-98.527147,"marketCap":166191429},{"date":"2023-12-08","current":-98.624602,"twenty":-98.624602,"median":-98.624602,"eighty":-98.624602,"marketCap":166191429},{"date":"2023-12-15","current":-98.722057,"twenty":-98.722057,"median":-98.624602,"eighty":-98.624602,"marketCap":166355650},{"date":"2023-12-22","current":-98.722057,"twenty":-98.722057,"median":-98.624602,"eighty":-98.624602,"marketCap":166355650},{"date":"2023-12-29","current":-98.819512,"twenty":-98.722057,"median":-98.624602,"eighty":-98.624602,"marketCap":166519870},{"date":"2024-01-05","current":-99.111878,"twenty":-98.722057,"median":-98.673329,"eighty":-98.624602,"marketCap":167012533},{"date":"2024-01-12","current":-99.306788,"twenty":-99.111878,"median":-98.722057,"eighty":-98.624602,"marketCap":167340974},{"date":"2024-01-19","current":-99.209333,"twenty":-99.111878,"median":-98.722057,"eighty":-98.624602,"marketCap":167176754},{"date":"2024-01-26","current":-99.306788,"twenty":-99.209333,"median":-98.722057,"eighty":-98.624602,"marketCap":167340974},{"date":"2024-02-02","current":-99.501698,"twenty":-99.306788,"median":-98.819512,"eighty":-98.624602,"marketCap":167669416},{"date":"2024-02-09","current":-99.696608,"twenty":-99.404243,"median":-99.111878,"eighty":-98.624602,"marketCap":167997857},{"date":"2024-02-16","current":-99.696608,"twenty":-99.49858,"median":-99.111878,"eighty":-98.624602,"marketCap":167997857},{"date":"2024-02-23","current":-99.794063,"twenty":-99.501698,"median":-99.111878,"eighty":-98.624602,"marketCap":168162078},{"date":"2024-03-01","current":-99.988974,"twenty":-99.501698,"median":-99.209333,"eighty":-98.683075,"marketCap":168490520},{"date":"2024-03-08","current":-99.891519,"twenty":-99.696608,"median":-99.306788,"eighty":-98.722057,"marketCap":168326299},{"date":"2024-03-15","current":-99.988974,"twenty":-99.794063,"median":-99.306788,"eighty":-98.722057,"marketCap":168490520},{"date":"2024-03-22","current":-100.086429,"twenty":-99.83363,"median":-99.404243,"eighty":-98.722057,"marketCap":168654741},{"date":"2024-03-28","current":-100.037701,"twenty":-99.891519,"median":-99.404243,"eighty":-98.722057,"marketCap":168572630},{"date":"2024-04-05","current":-230.748459,"twenty":-99.988974,"median":-99.451021,"eighty":-98.722057,"marketCap":168654741},{"date":"2024-04-12","current":-231.197822,"twenty":-99.988974,"median":-99.501698,"eighty":-98.722057,"marketCap":168983182},{"date":"2024-04-19","current":-232.321233,"twenty":-100.01821,"median":-99.501698,"eighty":-98.722057,"marketCap":169804286},{"date":"2024-04-26","current":-231.685382,"twenty":-100.086429,"median":-99.501698,"eighty":-98.722057,"marketCap":169339541},{"date":"2024-05-03","current":-231.422505,"twenty":-178.483647,"median":-99.696608,"eighty":-98.761039,"marketCap":169147403},{"date":"2024-05-10","current":-231.534845,"twenty":-230.913824,"median":-99.696608,"eighty":-98.897476,"marketCap":169229513},{"date":"2024-05-17","current":431.421767,"twenty":-230.824851,"median":-99.696608,"eighty":-98.722057,"marketCap":169475844},{"date":"2024-05-24","current":431.814729,"twenty":-230.794294,"median":-99.501698,"eighty":-98.722057,"marketCap":169630212},{"date":"2024-05-31","current":432.341465,"twenty":-230.748459,"median":-99.501698,"eighty":-98.624602,"marketCap":169837130},{"date":"2024-06-07","current":433.093946,"twenty":-204.616053,"median":-99.501698,"eighty":-98.624602,"marketCap":170132728},{"date":"2024-06-14","current":432.675901,"twenty":-100.086429,"median":-99.499749,"eighty":-98.624602,"marketCap":169968507},{"date":"2024-06-21","current":432.675901,"twenty":-100.086429,"median":-99.404243,"eighty":-98.527147,"marketCap":169968507},{"date":"2024-06-28","current":433.14411,"twenty":-100.086429,"median":-99.404243,"eighty":324.172207,"marketCap":170152434},{"date":"2024-07-05","current":433.511989,"twenty":-100.086429,"median":-99.404243,"eighty":431.003724,"marketCap":170296948},{"date":"2024-07-12","current":433.721012,"twenty":-100.086429,"median":-99.306788,"eighty":431.003724,"marketCap":170379059},{"date":"2024-07-15","current":435.602211,"twenty":-100.086429,"median":-99.306788,"eighty":431.338158,"marketCap":171118052},{"date":"2024-08-02","current":435.602211,"twenty":-100.086429,"median":-99.306788,"eighty":431.421767,"marketCap":171118052},{"date":"2024-08-09","current":436.4383,"twenty":-100.086429,"median":-99.306788,"eighty":432.090638,"marketCap":171446494},{"date":"2024-08-16","current":100.54954,"twenty":-100.086429,"median":-99.209333,"eighty":432.257856,"marketCap":171610715},{"date":"2024-08-23","current":100.645759,"twenty":-100.066938,"median":-99.111878,"eighty":432.257856,"marketCap":171774935},{"date":"2024-08-30","current":100.597649,"twenty":-100.01821,"median":-99.111878,"eighty":432.090638,"marketCap":171692825},{"date":"2024-09-06","current":100.741979,"twenty":-99.988974,"median":-99.111878,"eighty":431.834795,"marketCap":171939156},{"date":"2024-09-13","current":100.926721,"twenty":-99.988974,"median":-98.770785,"eighty":431.736137,"marketCap":172254460},{"date":"2024-09-20","current":100.93538,"twenty":-99.988974,"median":-98.722057,"eighty":431.421767,"marketCap":172269240},{"date":"2024-09-27","current":100.839161,"twenty":-99.988974,"median":-98.722057,"eighty":431.421767,"marketCap":172105019},{"date":"2024-10-04","current":100.915175,"twenty":-99.988974,"median":-98.722057,"eighty":431.338158,"marketCap":172234754},{"date":"2024-10-11","current":100.934418,"twenty":-99.988974,"median":-98.624602,"eighty":431.003724,"marketCap":172267598},{"date":"2024-10-18","current":101.319297,"twenty":-99.988974,"median":-98.624602,"eighty":431.003724,"marketCap":172924481},{"date":"2024-10-25","current":101.607956,"twenty":-99.988974,"median":-98.624602,"eighty":431.003724,"marketCap":173417143},{"date":"2024-10-31","current":101.511736,"twenty":-99.988974,"median":-98.624602,"eighty":431.003724,"marketCap":173252922},{"date":"2024-11-08","current":101.321221,"twenty":-99.988974,"median":-98.624602,"eighty":431.003724,"marketCap":172927765},{"date":"2024-11-15","current":56.784483,"twenty":-99.988974,"median":-20.676422,"eighty":430.794701,"marketCap":173581364},{"date":"2024-11-22","current":56.730761,"twenty":-99.891519,"median":56.784483,"eighty":430.585679,"marketCap":173417143},{"date":"2024-11-29","current":56.677039,"twenty":-99.891519,"median":56.730761,"eighty":429.916808,"marketCap":173252922},{"date":"2024-12-06","current":56.677576,"twenty":-99.891519,"median":56.677039,"eighty":167.390234,"marketCap":173254565},{"date":"2024-12-13","current":56.811344,"twenty":-99.891519,"median":56.677039,"eighty":101.723419,"marketCap":173663474},{"date":"2024-12-20","current":56.891928,"twenty":-99.814334,"median":56.704169,"eighty":101.704175,"marketCap":173909806},{"date":"2024-12-27","current":57.053095,"twenty":-99.794453,"median":56.757622,"eighty":101.646444,"marketCap":174402468},{"date":"2025-01-03","current":57.160539,"twenty":-99.794063,"median":56.798988,"eighty":101.607956,"marketCap":174730909},{"date":"2025-01-10","current":57.279266,"twenty":-99.794063,"median":56.824775,"eighty":101.607956,"marketCap":175093837},{"date":"2025-01-17","current":57.371131,"twenty":-99.794063,"median":56.865067,"eighty":101.588712,"marketCap":175374655},{"date":"2025-01-24","current":57.321707,"twenty":-99.794063,"median":56.891928,"eighty":101.511736,"marketCap":175223572},{"date":"2025-01-31","current":57.482873,"twenty":-99.696608,"median":56.972511,"eighty":101.511736,"marketCap":175716234},{"date":"2025-02-07","current":57.375429,"twenty":-99.696608,"median":57.053095,"eighty":101.511736,"marketCap":175387793},{"date":"2025-02-14","current":57.482873,"twenty":-99.696608,"median":57.053095,"eighty":101.461702,"marketCap":175716234},{"date":"2025-02-21","current":57.590318,"twenty":-99.696608,"median":57.053095,"eighty":101.424754,"marketCap":176044676},{"date":"2025-02-28","current":57.697763,"twenty":-99.696608,"median":57.160539,"eighty":101.415517,"marketCap":176373117},{"date":"2025-03-07","current":57.751485,"twenty":-99.54068,"median":57.241123,"eighty":101.415517,"marketCap":176537338},{"date":"2025-03-14","current":57.751485,"twenty":-99.501698,"median":57.321707,"eighty":101.34008,"marketCap":176537338},{"date":"2025-03-21","current":57.756857,"twenty":-99.501698,"median":57.321707,"eighty":101.319682,"marketCap":176553760},{"date":"2025-03-28","current":56.035221,"twenty":-99.501698,"median":57.321707,"eighty":101.319297,"marketCap":176537338},{"date":"2025-04-04","current":56.087347,"twenty":-99.501698,"median":57.241123,"eighty":101.319297,"marketCap":176701559},{"date":"2025-04-11","current":56.139472,"twenty":-99.501698,"median":57.160539,"eighty":101.319297,"marketCap":176865780},{"date":"2025-04-17","current":56.243724,"twenty":-99.501698,"median":57.053095,"eighty":101.319297,"marketCap":177194221},{"date":"2025-04-25","current":56.29585,"twenty":-99.501698,"median":57.053095,"eighty":101.264452,"marketCap":177358442},{"date":"2025-05-02","current":56.400101,"twenty":-99.499359,"median":57.053095,"eighty":101.109538,"marketCap":177686883},{"date":"2025-05-05","current":56.400101,"twenty":-99.49858,"median":57.039665,"eighty":101.070088,"marketCap":177686883}],"updateTime":1746527757961}}}