美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Spark I Acquisition Corp

10.91

0.0000

成交量：- -

成交额：1.27万

市值：1.79亿

市盈率：61.31

高：10.91

开：10.91

低：10.91

收：10.91

数据加载中...

总览公司新闻公告

Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)股价重挫15.62% 市值涨409.58万美元

Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盘中异动早盘股价大涨13.69%

Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)股价重挫10.95% 市值跌61.84万美元

Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盘中异动大幅上涨14.38%报0.215美元

Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盘中异动急速拉升34.67%

Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)股价飙升16.09% 市值涨418.08万美元

Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)股价重挫25.58% 市值跌406.18万美元

Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)股价拉升22.65% 市值涨481.61万美元

Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盘中异动大幅跳水5.18%报0.130美元

Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)股价上涨14.25% 市值涨282.02万美元

Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盘中异动股价大跌9.53%

Technology & Telecommunica Acq Corp Unit 1 Cl A Shs & 1 Wt Exp(13/01/2027)盘中异动大幅上涨7.53%报13.00美元

Unusual Machines, Inc.盘中异动股价大跌5.14%报14.00美元

Rf Acquisition Corp.盘中异动早盘急速跳水6.56%

Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盘中异动早盘股价大涨28.13%

Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盘中异动早盘股价大跌7.14%报0.130美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPKL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPKL\",,,,,undefined,":{"symbol":"SPKL","market":"US","secType":"STK","nameCN":"Spark I Acquisition Corp","latestPrice":10.91,"timestamp":1752508877430,"preClose":10.91,"halted":0,"volume":0,"delay":0,"floatShares":9999999,"shares":16422078,"eps":0.177956,"marketStatus":"交易中","change":0,"latestTime":"07-14 12:01:17 EDT","open":10.91,"high":10.91,"low":10.91,"amount":12668.4297135,"amplitude":0,"askPrice":10.94,"askSize":5100,"bidPrice":10.9,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.177956,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.91,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPKL\",,,,,undefined,":{"symbol":"SPKL","floatShares":9999999,"roa":"-1.24%","roe":"--","lyrEps":0.191843,"shares":16422078,"dividePrice":0,"high":10.91,"amplitude":0,"preClose":10.91,"low":10.91,"week52Low":10.28,"pbRate":"1.73","week52High":11.95,"institutionHeld":0,"latestPrice":10.91,"committee":-0.961538,"eps":0.177956,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.177956,"open":10.91,"prevYearClose":10.64,"prevWeekClose":10.9,"prevMonthClose":10.9,"prevQuarterClose":10.9,"fiveDayClose":11,"twentyDayClose":10.88,"sixtyDayClose":10.817},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPKL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516630633","title":"Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)股价重挫15.62% 市值涨409.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630633","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630633?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:21","pubTimestamp":1741015308,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时21分，Spark I Acquisition Corp C/Wts 01/10/2030股票出现波动，股价快速跳水15.62%。截至发稿，该股报0.135美元/股，成交量3.8732万股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Spark I Acquisition Corp C/Wts 01/10/2030股票所在的壳公司行业中，整体涨幅为0.00%。Spark I Acquisition Corp C/Wts 01/10/2030公司简介：Spark I Acquisition Corp 是一家空白支票公司。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303232148a25d4f2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303232148a25d4f2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKL","SPKLU","SPKLW"],"gpt_icon":0},{"id":"2514378978","title":"Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盘中异动 早盘股价大涨13.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378978","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378978?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:44","pubTimestamp":1740753866,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时44分，Spark I Acquisition Corp C/Wts 01/10/2030股票出现波动，股价大幅拉升13.69%。Spark I Acquisition Corp C/Wts 01/10/2030股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Valuence Merger Corp I C/Wts 、Vine Hill Cap Invt Corp C/Wts 01/07/2031 、Andretti Acquisition Corp. Ii C/Wts 01/06/2031 涨幅较大，Unusual Machines, Inc.、Helix Acquisition Corp. Ii、Alphatime Acquisition Corp较为活跃，换手率分别为2.11%、1.12%、0.33%，振幅较大的相关个股有Spark I Acquisition Corp C/Wts 01/10/2030、Black Spade Acquisition Ii Co C/Wts 15/02/2029 、Unusual Machines, Inc.，振幅分别为9.88%、8.95%、8.15%。Spark I Acquisition Corp C/Wts 01/10/2030公司简介：Spark I Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822442696341d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822442696341d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKL","SPKLU","SPKLW"],"gpt_icon":0},{"id":"2514861940","title":"Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)股价重挫10.95% 市值跌61.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861940","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861940?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 03:22","pubTimestamp":1740597759,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时22分，Spark I Acquisition Corp C/Wts 01/10/2030股票出现波动，股价急速跳水10.95%。Spark I Acquisition Corp C/Wts 01/10/2030股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Horizon Space Acquisition I Corp C/Wts 27/12/2029 、Aimfinity Investment Corp I C/Wts 、Aldel Finl Ii Inc C/Wts 26/09/2031 涨幅较大，Dmy Squared Technology Group, Inc.、Unusual Machines, Inc.、Bold Eagle Acquisition Corp.较为活跃，换手率分别为37.65%、12.78%、3.90%，振幅较大的相关个股有Marblegate Acquisition Corp C/Wts 31/08/2028 、Horizon Space Acquisition I Corp C/Wts 27/12/2029 、Agriculture & Nat Solutions Acq Cor C/Wts 01/10/2028 ，振幅分别为92.86%、71.51%、63.70%。Spark I Acquisition Corp C/Wts 01/10/2030公司简介：Spark I Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227032240abde2c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227032240abde2c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKLW","SPKL","SPKLU"],"gpt_icon":0},{"id":"2512485416","title":"Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盘中异动 大幅上涨14.38%报0.215美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485416","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485416?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:07","pubTimestamp":1739977622,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时07分，Spark I Acquisition Corp C/Wts 01/10/2030股票出现异动，股价快速上涨14.38%。Spark I Acquisition Corp C/Wts 01/10/2030股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Hcm Ii Acquisition Corp C/Wts 、Black Spade Acquisition Ii Co C/Wts 15/02/2029 、Spark I Acquisition Corp C/Wts 01/10/2030涨幅较大，Bolt Projects Holdings, Inc.、Maywood Acquisition Corp Unit 1 Ord Sh Cl A & 1 Rt 、Unusual Machines, Inc.较为活跃，换手率分别为2.20%、1.97%、1.57%，振幅较大的相关个股有Global Star Acquisition, Inc.、Churchill Cap Corp Ix C/Wts 31/03/2031 、Bolt Projects Holdings, Inc.，振幅分别为25.24%、15.21%、14.64%。Spark I Acquisition Corp C/Wts 01/10/2030公司简介：Spark I Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230702a24c036d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230702a24c036d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKL","SPKLU","SPKLW"],"gpt_icon":0},{"id":"2512014166","title":"Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盘中异动 急速拉升34.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512014166","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512014166?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:56","pubTimestamp":1739890562,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时56分，Spark I Acquisition Corp C/Wts 01/10/2030股票出现波动，股价大幅上涨34.67%。Spark I Acquisition Corp C/Wts 01/10/2030股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Spark I Acquisition Corp C/Wts 01/10/2030、Iron Horse Acquisitions Corp C/Wts 、Vine Hill Cap Invt Corp C/Wts 01/07/2031 涨幅较大，Bolt Projects Holdings, Inc.、Unusual Machines, Inc.、Artius Ii Acquisition Inc Unit 1 Com & Rt 较为活跃，换手率分别为21.10%、2.27%、0.95%，振幅较大的相关个股有Bolt Projects Holdings, Inc.、Launch Two Acquisition Corp C/Wts 09/10/2029 、Range Capital Acquisition Corp.，振幅分别为43.93%、25.83%、6.71%。Spark I Acquisition Corp C/Wts 01/10/2030公司简介：Spark I Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225602abd3b4bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225602abd3b4bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKL","SPKLU","SPKLW"],"gpt_icon":0},{"id":"2511575486","title":"Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)股价飙升16.09% 市值涨418.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511575486","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511575486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:18","pubTimestamp":1739470681,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时18分，Spark I Acquisition Corp C/Wts 01/10/2030股票出现异动，股价快速上涨16.09%。截至发稿，该股报0.180美元/股，成交量508股，换手率0.00%，振幅0.00%。Spark I Acquisition Corp C/Wts 01/10/2030股票所在的壳公司行业中，整体涨幅为0.01%。Spark I Acquisition Corp C/Wts 01/10/2030公司简介：Spark I Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214021802a244d8d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214021802a244d8d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKLU","SPKLW","SPKL"],"gpt_icon":0},{"id":"2510382333","title":"Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)股价重挫25.58% 市值跌406.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382333","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382333?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:01","pubTimestamp":1739286062,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时01分，Spark I Acquisition Corp C/Wts 01/10/2030股票出现异动，股价快速下挫25.58%。截至发稿，该股报0.110美元/股，成交量1700股，换手率0.00%，振幅0.00%。Spark I Acquisition Corp C/Wts 01/10/2030股票所在的壳公司行业中，整体涨幅为0.00%。Spark I Acquisition Corp C/Wts 01/10/2030公司简介：Spark I Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211230102a2420154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211230102a2420154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKLU","SPKL","SPKLW"],"gpt_icon":0},{"id":"2509200552","title":"Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)股价拉升22.65% 市值涨481.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200552","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200552?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 02:37","pubTimestamp":1738867021,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日02时37分，Spark I Acquisition Corp C/Wts 01/10/2030股票出现波动，股价急速拉升22.65%。Spark I Acquisition Corp C/Wts 01/10/2030股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Spark I Acquisition Corp C/Wts 01/10/2030、Bolt Projects Holdings, Inc.、Black Spade Acquisition Ii Co C/Wts 15/02/2029 涨幅较大，Bolt Projects Holdings, Inc.、K&F Growth Acquisition Corp Ii Unit Unit 1 Ord Shs Cl A & 1 Rt、Unusual Machines, Inc.较为活跃，换手率分别为8.91%、7.49%、5.37%，振幅较大的相关个股有Horizon Space Acquisition I Corp C/Wts 27/12/2029 、Oak Woods Acquisition Corporation C/Wts 、Aimfinity Investment Corp I C/Wts ，振幅分别为65.29%、51.10%、43.06%。Spark I Acquisition Corp C/Wts 01/10/2030公司简介：Spark I Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207023701a23c009a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207023701a23c009a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKL","SPKLU","SPKLW"],"gpt_icon":0},{"id":"2507964328","title":"Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盘中异动 大幅跳水5.18%报0.130美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964328","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507964328?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:31","pubTimestamp":1738337461,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时31分，Spark I Acquisition Corp C/Wts 01/10/2030股票出现波动，股价大幅跳水5.18%。截至发稿，该股报0.130美元/股，成交量6967股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Spark I Acquisition Corp C/Wts 01/10/2030股票所在的壳公司行业中，整体涨幅为0.00%。Spark I Acquisition Corp C/Wts 01/10/2030公司简介：Spark I Acquisition Corp 是一家空白支票公司。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131233101a2354da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131233101a2354da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKLU","SPKLW","SPKL"],"gpt_icon":0},{"id":"2507650558","title":"Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)股价上涨14.25% 市值涨282.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507650558","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507650558?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 03:55","pubTimestamp":1738180501,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时55分，Spark I Acquisition Corp C/Wts 01/10/2030股票出现波动，股价大幅拉升14.25%。Spark I Acquisition Corp C/Wts 01/10/2030股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Bukit Jalil Global Acquisition 1 Lt C/Wts 30/12/2029、Global Blockchain Acquisition Corp C/Wts 、Israel Acquisitions Corp C/Wts 涨幅较大，Fg Merger Ii Corp Unit 1 Com & 1 Rt 、Unusual Machines, Inc.、Drugs Made In Amer Acquisition Corp Unit Exp 15/10/2029 较为活跃，换手率分别为38.79%、5.14%、4.92%，振幅较大的相关个股有Oak Woods Acquisition Corporation C/Wts 、Aimfinity Investment Corp I C/Wts 、Horizon Space Acquisition I Corp C/Wts 27/12/2029 ，振幅分别为62.45%、46.25%、44.50%。Spark I Acquisition Corp C/Wts 01/10/2030公司简介：Spark I Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130035501abbc91cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130035501abbc91cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKL","SPKLW","SPKLU"],"gpt_icon":0},{"id":"2507549437","title":"Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盘中异动 股价大跌9.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507549437","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507549437?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 01:30","pubTimestamp":1738085401,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日01时30分，Spark I Acquisition Corp C/Wts 01/10/2030股票出现异动，股价大幅下挫9.53%。Spark I Acquisition Corp C/Wts 01/10/2030股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Horizon Space Acquisition I Corp C/Wts 27/12/2029 、Futuretech Ii Acquisition Corp C/Wts 18/08/2028 、Embrace Change Acquisition Corp C/Wts 25/10/2026 涨幅较大，Drugs Made In Amer Acquisition Corp Unit Exp 15/10/2029 、Unusual Machines, Inc.、Rf Acquisition Corp.较为活跃，换手率分别为22.71%、3.46%、2.06%，振幅较大的相关个股有Aimfinity Investment Corp I C/Wts 、Rf Acquisition Corp.、Investcorp Ai Acquisition Corp C/Wts 01/06/2028 ，振幅分别为84.47%、62.40%、56.97%。Spark I Acquisition Corp C/Wts 01/10/2030公司简介：Spark I Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129013001a23292ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129013001a23292ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKLU","SPKL","SPKLW"],"gpt_icon":0},{"id":"2505774072","title":"Technology & Telecommunica Acq Corp Unit 1 Cl A Shs & 1 Wt Exp(13/01/2027)盘中异动 大幅上涨7.53%报13.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505774072?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 02:46","pubTimestamp":1737571561,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时46分，Technology & Telecommunica Acq Corp Unit 1 Cl A Shs & 1 Wt Exp股票出现异动，股价快速拉升7.53%。Technology & Telecommunica Acq Corp Unit 1 Cl A Shs & 1 Wt Exp股票所在的壳公司行业中，整体涨幅为0.00%。Technology & Telecommunica Acq Corp Unit 1 Cl A Shs & 1 Wt Exp公司简介：Technology & Telecommunication Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123024601a22be6dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123024601a22be6dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKL","TETEU"],"gpt_icon":0},{"id":"2505720009","title":"Unusual Machines, Inc.盘中异动 股价大跌5.14%报14.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505720009?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 00:11","pubTimestamp":1737562317,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时11分，Unusual Machines, Inc.股票出现异动，股价急速跳水5.14%。Unusual Machines, Inc.股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Spark I Acquisition Corp C/Wts 01/10/2030、Bolt Projects Holdings Inc C/Wts Exp 13/08/2029 、Distoken Acquisition Corp C/Wts 30/11/2027 涨幅较大，Unusual Machines, Inc.、Dynamix Corporation、Western Acquisition Ventures Corp.较为活跃，换手率分别为5.49%、2.76%、2.16%，振幅较大的相关个股有Aimfinity Investment Corp I C/Wts 、Launch One Acquisition Corp C/ Wts 01/06/2031 、Spark I Acquisition Corp C/Wts 01/10/2030，振幅分别为60.61%、45.83%、40.74%。Unusual Machines, Inc.公司简介：Unusual Machines Inc是一家处于发展阶段的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123001157960d1045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123001157960d1045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","UMAC","SPKL","BK4157"],"gpt_icon":0},{"id":"2505270527","title":"Rf Acquisition Corp.盘中异动 早盘急速跳水6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270527","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270527?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:48","pubTimestamp":1737560883,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时48分，Rf Acquisition Corp.股票出现波动，股价大幅下挫6.56%。Rf Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Spark I Acquisition Corp C/Wts 01/10/2030、Bolt Projects Holdings Inc C/Wts Exp 13/08/2029 、Distoken Acquisition Corp C/Wts 30/11/2027 涨幅较大，Unusual Machines, Inc.、Dynamix Corporation、Hennessy Capital Investmnt Corp Vii Unit 1 Cl A Ord Shs & 1 Rt较为活跃，换手率分别为4.87%、2.76%、1.18%，振幅较大的相关个股有Aimfinity Investment Corp I C/Wts 、Launch One Acquisition Corp C/ Wts 01/06/2031 、Spark I Acquisition Corp C/Wts 01/10/2030，振幅分别为60.61%、45.83%、40.74%。Rf Acquisition Corp.公司简介：RF Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122234803986f8582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122234803986f8582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RFAC","SPKL"],"gpt_icon":0},{"id":"2505722488","title":"Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盘中异动 早盘股价大涨28.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722488","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722488?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:37","pubTimestamp":1737560279,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时37分，Spark I Acquisition Corp C/Wts 01/10/2030股票出现异动，股价急速上涨28.13%。截至发稿，该股报0.167美元/股，成交量0股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Spark I Acquisition Corp C/Wts 01/10/2030股票所在的壳公司行业中，整体涨幅为0.00%。Spark I Acquisition Corp C/Wts 01/10/2030公司简介：Spark I Acquisition Corp 是一家空白支票公司。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122233759986f83f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122233759986f83f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKLU","SPKLW","SPKL"],"gpt_icon":0},{"id":"2505271251","title":"Spark I Acquisition Corp C/Wts 01/10/2030(To Pur Com)盘中异动 早盘股价大跌7.14%报0.130美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271251","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271251?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:48","pubTimestamp":1737470882,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时48分，Spark I Acquisition Corp C/Wts 01/10/2030股票出现波动，股价大幅下跌7.14%。截至发稿，该股报0.130美元/股，成交量200股，换手率0.00%，振幅0.00%。Spark I Acquisition Corp C/Wts 01/10/2030股票所在的壳公司行业中，整体涨幅为0.00%。Spark I Acquisition Corp C/Wts 01/10/2030公司简介：Spark I Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224802a22a5b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224802a22a5b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPKL","SPKLW","SPKLU"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPKL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPKL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPKL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPKL","date":"2025-07-11","current":61.306981,"percent":0.674938,"low":-232.545915,"twenty":-99.209333,"median":57.41572,"eighty":101.319297,"high":436.856345,"avg":71.338507,"sd":182.504287,"marketCap":179164870},"quantilePoints":[{"date":"2023-12-01","current":-98.624602,"twenty":-98.644093,"median":-98.624602,"eighty":-98.527147,"marketCap":166191429},{"date":"2023-12-08","current":-98.624602,"twenty":-98.624602,"median":-98.624602,"eighty":-98.624602,"marketCap":166191429},{"date":"2023-12-15","current":-98.722057,"twenty":-98.722057,"median":-98.624602,"eighty":-98.624602,"marketCap":166355650},{"date":"2023-12-22","current":-98.722057,"twenty":-98.722057,"median":-98.624602,"eighty":-98.624602,"marketCap":166355650},{"date":"2023-12-29","current":-98.819512,"twenty":-98.722057,"median":-98.624602,"eighty":-98.624602,"marketCap":166519870},{"date":"2024-01-05","current":-99.111878,"twenty":-98.722057,"median":-98.673329,"eighty":-98.624602,"marketCap":167012533},{"date":"2024-01-12","current":-99.306788,"twenty":-99.111878,"median":-98.722057,"eighty":-98.624602,"marketCap":167340974},{"date":"2024-01-19","current":-99.209333,"twenty":-99.111878,"median":-98.722057,"eighty":-98.624602,"marketCap":167176754},{"date":"2024-01-26","current":-99.306788,"twenty":-99.209333,"median":-98.722057,"eighty":-98.624602,"marketCap":167340974},{"date":"2024-02-02","current":-99.501698,"twenty":-99.306788,"median":-98.819512,"eighty":-98.624602,"marketCap":167669416},{"date":"2024-02-09","current":-99.696608,"twenty":-99.404243,"median":-99.111878,"eighty":-98.624602,"marketCap":167997857},{"date":"2024-02-16","current":-99.696608,"twenty":-99.49858,"median":-99.111878,"eighty":-98.624602,"marketCap":167997857},{"date":"2024-02-23","current":-99.794063,"twenty":-99.501698,"median":-99.111878,"eighty":-98.624602,"marketCap":168162078},{"date":"2024-03-01","current":-99.988974,"twenty":-99.501698,"median":-99.209333,"eighty":-98.683075,"marketCap":168490520},{"date":"2024-03-08","current":-99.891519,"twenty":-99.696608,"median":-99.306788,"eighty":-98.722057,"marketCap":168326299},{"date":"2024-03-15","current":-99.988974,"twenty":-99.794063,"median":-99.306788,"eighty":-98.722057,"marketCap":168490520},{"date":"2024-03-22","current":-100.086429,"twenty":-99.83363,"median":-99.404243,"eighty":-98.722057,"marketCap":168654741},{"date":"2024-03-28","current":-100.037701,"twenty":-99.891519,"median":-99.404243,"eighty":-98.722057,"marketCap":168572630},{"date":"2024-04-05","current":-230.748459,"twenty":-99.988974,"median":-99.451021,"eighty":-98.722057,"marketCap":168654741},{"date":"2024-04-12","current":-231.197822,"twenty":-99.988974,"median":-99.501698,"eighty":-98.722057,"marketCap":168983182},{"date":"2024-04-19","current":-232.321233,"twenty":-100.01821,"median":-99.501698,"eighty":-98.722057,"marketCap":169804286},{"date":"2024-04-26","current":-231.685382,"twenty":-100.086429,"median":-99.501698,"eighty":-98.722057,"marketCap":169339541},{"date":"2024-05-03","current":-231.422505,"twenty":-178.483647,"median":-99.696608,"eighty":-98.761039,"marketCap":169147403},{"date":"2024-05-10","current":-231.534845,"twenty":-230.913824,"median":-99.696608,"eighty":-98.897476,"marketCap":169229513},{"date":"2024-05-17","current":431.421767,"twenty":-230.824851,"median":-99.696608,"eighty":-98.722057,"marketCap":169475844},{"date":"2024-05-24","current":431.814729,"twenty":-230.794294,"median":-99.501698,"eighty":-98.722057,"marketCap":169630212},{"date":"2024-05-31","current":432.341465,"twenty":-230.748459,"median":-99.501698,"eighty":-98.624602,"marketCap":169837130},{"date":"2024-06-07","current":432.257856,"twenty":-204.616053,"median":-99.501698,"eighty":-98.624602,"marketCap":169804286},{"date":"2024-06-14","current":432.257856,"twenty":-100.086429,"median":-99.4978,"eighty":-98.624602,"marketCap":169804286},{"date":"2024-06-21","current":433.093946,"twenty":-100.086429,"median":-99.404243,"eighty":-98.137326,"marketCap":170132728},{"date":"2024-06-28","current":432.675901,"twenty":-100.086429,"median":-99.404243,"eighty":431.003724,"marketCap":169968507},{"date":"2024-07-05","current":433.511989,"twenty":-100.086429,"median":-99.355515,"eighty":431.087333,"marketCap":170296948},{"date":"2024-07-12","current":435.602211,"twenty":-100.086429,"median":-99.306788,"eighty":431.819746,"marketCap":171118052},{"date":"2024-07-19","current":433.721012,"twenty":-100.086429,"median":-99.25806,"eighty":432.257856,"marketCap":170379059},{"date":"2024-07-26","current":435.184166,"twenty":-100.086429,"median":-99.209333,"eighty":432.341465,"marketCap":170953831},{"date":"2024-08-02","current":435.602211,"twenty":-100.047447,"median":-99.111878,"eighty":432.675901,"marketCap":171118052},{"date":"2024-08-09","current":436.4383,"twenty":-99.998719,"median":-99.111878,"eighty":432.675901,"marketCap":171446494},{"date":"2024-08-16","current":100.54954,"twenty":-99.988974,"median":-98.916967,"eighty":432.75951,"marketCap":171610715},{"date":"2024-08-23","current":100.645759,"twenty":-99.988974,"median":-98.722057,"eighty":432.675901,"marketCap":171774935},{"date":"2024-08-30","current":100.597649,"twenty":-99.988974,"median":-98.722057,"eighty":432.675901,"marketCap":171692825},{"date":"2024-09-06","current":100.645759,"twenty":-99.988974,"median":-98.722057,"eighty":432.675901,"marketCap":171774935},{"date":"2024-09-13","current":100.838199,"twenty":-99.988974,"median":-98.722057,"eighty":432.675901,"marketCap":172103377},{"date":"2024-09-20","current":100.93538,"twenty":-99.988974,"median":-98.624602,"eighty":432.675901,"marketCap":172269240},{"date":"2024-09-27","current":100.839161,"twenty":-99.988974,"median":-98.624602,"eighty":432.675901,"marketCap":172105019},{"date":"2024-10-04","current":100.934418,"twenty":-99.988974,"median":-98.624602,"eighty":432.475239,"marketCap":172267598},{"date":"2024-10-11","current":100.645759,"twenty":-99.988974,"median":-98.624602,"eighty":432.341465,"marketCap":171774935},{"date":"2024-10-18","current":101.319297,"twenty":-99.988974,"median":-98.380964,"eighty":432.341465,"marketCap":172924481},{"date":"2024-10-25","current":101.800395,"twenty":-99.930501,"median":100.54954,"eighty":432.2913,"marketCap":173745585},{"date":"2024-11-01","current":101.704175,"twenty":-99.891519,"median":100.54954,"eighty":432.257856,"marketCap":173581364},{"date":"2024-11-08","current":101.319297,"twenty":-99.891519,"median":100.54954,"eighty":432.257856,"marketCap":172924481},{"date":"2024-11-15","current":56.677039,"twenty":-99.891519,"median":100.54954,"eighty":432.257856,"marketCap":173252922},{"date":"2024-11-22","current":56.730761,"twenty":-99.83363,"median":100.54954,"eighty":432.257856,"marketCap":173417143},{"date":"2024-11-29","current":56.677039,"twenty":-99.794648,"median":100.54954,"eighty":432.257856,"marketCap":173252922},{"date":"2024-12-06","current":56.623317,"twenty":-99.794063,"median":56.91879,"eighty":432.090638,"marketCap":173088702},{"date":"2024-12-13","current":56.811344,"twenty":-99.794063,"median":56.838206,"eighty":431.829779,"marketCap":173663474},{"date":"2024-12-20","current":56.892465,"twenty":-99.794063,"median":56.851636,"eighty":431.657544,"marketCap":173911448},{"date":"2024-12-27","current":57.053095,"twenty":-99.774572,"median":56.891928,"eighty":431.421767,"marketCap":174402468},{"date":"2025-01-03","current":57.053095,"twenty":-99.696608,"median":56.919058,"eighty":431.421767,"marketCap":174402468},{"date":"2025-01-10","current":57.106817,"twenty":-99.696608,"median":56.972511,"eighty":431.421767,"marketCap":174566689},{"date":"2025-01-17","current":57.321707,"twenty":-99.696608,"median":57.053095,"eighty":431.087333,"marketCap":175223572},{"date":"2025-01-24","current":57.429151,"twenty":-99.696608,"median":57.053095,"eighty":431.003724,"marketCap":175552013},{"date":"2025-01-31","current":57.375429,"twenty":-99.696608,"median":57.079956,"eighty":431.003724,"marketCap":175387793},{"date":"2025-02-07","current":57.482873,"twenty":-99.579662,"median":57.160539,"eighty":431.003724,"marketCap":175716234},{"date":"2025-02-14","current":57.482873,"twenty":-99.501698,"median":57.273625,"eighty":431.003724,"marketCap":175716234},{"date":"2025-02-21","current":57.590318,"twenty":-99.501698,"median":57.321707,"eighty":430.920115,"marketCap":176044676},{"date":"2025-02-28","current":57.697763,"twenty":-99.501698,"median":57.321707,"eighty":430.711092,"marketCap":176373117},{"date":"2025-03-07","current":57.792314,"twenty":-99.501698,"median":57.371131,"eighty":299.071565,"marketCap":176662146},{"date":"2025-03-14","current":57.751485,"twenty":-99.501698,"median":57.375429,"eighty":101.761907,"marketCap":176537338},{"date":"2025-03-21","current":56.211927,"twenty":-99.501698,"median":57.375429,"eighty":101.665687,"marketCap":177094046},{"date":"2025-03-28","current":56.29585,"twenty":-99.501698,"median":57.375429,"eighty":101.607956,"marketCap":177358442},{"date":"2025-04-04","current":55.930969,"twenty":-99.500139,"median":57.346419,"eighty":101.607956,"marketCap":176208896},{"date":"2025-04-11","current":56.139472,"twenty":-99.460377,"median":57.321707,"eighty":101.569468,"marketCap":176865780},{"date":"2025-04-17","current":56.243724,"twenty":-99.404243,"median":57.321707,"eighty":101.511736,"marketCap":177194221},{"date":"2025-04-25","current":56.29585,"twenty":-99.404243,"median":57.241123,"eighty":101.511736,"marketCap":177358442},{"date":"2025-05-02","current":56.400101,"twenty":-99.404243,"median":57.160539,"eighty":101.501729,"marketCap":177686883},{"date":"2025-05-09","current":56.66073,"twenty":-99.404243,"median":57.053095,"eighty":101.452465,"marketCap":178507987},{"date":"2025-05-16","current":61.194594,"twenty":-99.404243,"median":57.106817,"eighty":101.415517,"marketCap":178836429},{"date":"2025-05-23","current":61.082207,"twenty":-99.384752,"median":57.1874,"eighty":101.415517,"marketCap":178507987},{"date":"2025-05-30","current":60.959144,"twenty":-99.306788,"median":57.273625,"eighty":101.415517,"marketCap":178148344},{"date":"2025-06-06","current":61.194594,"twenty":-99.306788,"median":57.321707,"eighty":101.415517,"marketCap":178836429},{"date":"2025-06-13","current":61.138401,"twenty":-99.306788,"median":57.321707,"eighty":101.321221,"marketCap":178672208},{"date":"2025-06-20","current":61.082207,"twenty":-99.306788,"median":57.371131,"eighty":101.319682,"marketCap":178507987},{"date":"2025-06-27","current":61.138963,"twenty":-99.306788,"median":57.375429,"eighty":101.319297,"marketCap":178673850},{"date":"2025-07-03","current":61.812722,"twenty":-99.248315,"median":57.375429,"eighty":101.319297,"marketCap":180642858},{"date":"2025-07-11","current":61.306981,"twenty":-99.209333,"median":57.41572,"eighty":101.319297,"marketCap":179164870}],"updateTime":1752476435633}}}