美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Splunk Inc

156.90

+0.0000

成交量：- -

成交额：28.58亿

市值：264.44亿

市盈率：103.22

高：156.90

开：156.90

低：156.90

收：156.90

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPLK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPLK\",,,,,undefined,":{"symbol":"SPLK","market":"US","secType":"STK","nameCN":"Splunk Inc","latestPrice":156.9,"timestamp":1710532800000,"preClose":156.9,"halted":3,"volume":0,"delay":0,"floatShares":154666560,"shares":168539392,"eps":1.52,"marketStatus":"停牌","change":0,"latestTime":"05-06 06:28:18 EDT","open":156.9,"high":156.9,"low":156.9,"amount":2857728973.2264,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.52,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1334808000000,"exchange":"NASDAQ","adjPreClose":156.9,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPLK\",,,,,undefined,":{"symbol":"SPLK","floatShares":154666560,"roa":"3.39%","roe":"83.71%","lyrEps":1.57796,"shares":168539392,"dividePrice":0,"high":156.9,"amplitude":0,"preClose":156.9,"low":156.9,"week52Low":82.19,"pbRate":"35.71","psRate":"6.27","week52High":156.97,"institutionHeld":0,"latestPrice":156.9,"eps":1.52,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.52,"open":156.9,"prevYearClose":152.35},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPLK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPLK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPLK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-19","symbol":"SPLK","reason":null,"defaultRemindTime":1710855000000,"announcedDate":"2024-03-15","type":"delisting","dateTimestamp":1710820800000},{"market":"US","date":"2024-02-27","symbol":"SPLK","fiscalQuarterEnding":"2024/01","expectedEps":1.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":2.47},{"market":"US","date":"2023-11-28","symbol":"SPLK","fiscalQuarterEnding":"2023/10","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1701147600000,"reportTimeType":"post","actualEps":0.77},{"market":"US","date":"2023-08-23","symbol":"SPLK","fiscalQuarterEnding":"2023/07","expectedEps":-0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1692763200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2023-05-24","symbol":"SPLK","fiscalQuarterEnding":"2023/04","expectedEps":-1.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684900800000,"reportTimeType":"post","actualEps":-0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPLK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.05,"hold":0.95,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.95,"analysts":20,"updateTime":1701489600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPLK","date":"2024-03-15","current":100.017822,"percent":0.95,"low":-1089.810599,"twenty":-67.256198,"median":-35.20754,"eighty":-14.643162,"high":247.504511,"avg":-76.050028,"sd":225.711483,"marketCap":26378100241},"quantilePoints":[{"date":"2020-05-08","current":-72.297779,"twenty":-75.729114,"median":-50.888295,"eighty":-32.523245,"marketCap":24340348605},{"date":"2020-05-15","current":-73.689572,"twenty":-75.458748,"median":-50.888295,"eighty":-32.523245,"marketCap":24808920964},{"date":"2020-05-22","current":-60.120016,"twenty":-75.351636,"median":-50.888295,"eighty":-32.523245,"marketCap":29267506094},{"date":"2020-05-29","current":-60.635536,"twenty":-75.224898,"median":-50.888295,"eighty":-32.523245,"marketCap":29518470273},{"date":"2020-06-05","current":-59.75967,"twenty":-75.059653,"median":-50.888295,"eighty":-32.523245,"marketCap":29092083039},{"date":"2020-06-12","current":-58.375982,"twenty":-74.929796,"median":-50.888295,"eighty":-32.523245,"marketCap":28418478670},{"date":"2020-06-19","current":-61.07809,"twenty":-74.52341,"median":-50.888295,"eighty":-32.523245,"marketCap":29733913617},{"date":"2020-06-26","current":-64.224023,"twenty":-74.240245,"median":-50.888295,"eighty":-32.523245,"marketCap":31265410344},{"date":"2020-07-02","current":-65.238945,"twenty":-74.210729,"median":-50.888295,"eighty":-32.523245,"marketCap":31759492794},{"date":"2020-07-10","current":-68.962503,"twenty":-74.0837,"median":-50.888295,"eighty":-32.523245,"marketCap":33572187570},{"date":"2020-07-17","current":-65.258526,"twenty":-73.809638,"median":-50.888295,"eighty":-32.523245,"marketCap":31769024931},{"date":"2020-07-24","current":-65.127989,"twenty":-73.700718,"median":-50.888295,"eighty":-32.523245,"marketCap":31705477349},{"date":"2020-07-31","current":-68.47299,"twenty":-73.548412,"median":-50.888295,"eighty":-32.523245,"marketCap":33333884138},{"date":"2020-08-07","current":-65.392326,"twenty":-73.340363,"median":-50.888295,"eighty":-32.523245,"marketCap":31834161202},{"date":"2020-08-14","current":-62.768539,"twenty":-73.186694,"median":-50.888295,"eighty":-32.523245,"marketCap":30556854804},{"date":"2020-08-21","current":-66.035219,"twenty":-73.082251,"median":-50.888295,"eighty":-32.523245,"marketCap":32147133044},{"date":"2020-08-28","current":-54.101076,"twenty":-73.082251,"median":-50.888295,"eighty":-32.523245,"marketCap":35017895061},{"date":"2020-09-04","current":-49.594987,"twenty":-73.082251,"median":-50.423374,"eighty":-32.523245,"marketCap":32101247954},{"date":"2020-09-11","current":-46.321529,"twenty":-73.082251,"median":-49.706708,"eighty":-32.523245,"marketCap":29982443690},{"date":"2020-09-18","current":-43.338,"twenty":-73.082251,"median":-49.706708,"eighty":-32.523245,"marketCap":28051300363},{"date":"2020-09-25","current":-45.816014,"twenty":-73.082251,"median":-49.706708,"eighty":-32.523245,"marketCap":29655240003},{"date":"2020-10-02","current":-48.271727,"twenty":-73.082251,"median":-49.706708,"eighty":-32.523245,"marketCap":31244744187},{"date":"2020-10-09","current":-52.640467,"twenty":-73.082251,"median":-50.872217,"eighty":-32.523245,"marketCap":34072489772},{"date":"2020-10-16","current":-51.344465,"twenty":-73.082251,"median":-51.512225,"eighty":-32.523245,"marketCap":33233629340},{"date":"2020-10-23","current":-53.651497,"twenty":-73.082251,"median":-52.201577,"eighty":-32.523245,"marketCap":34726897145},{"date":"2020-10-30","current":-49.074604,"twenty":-73.082251,"median":-52.201577,"eighty":-32.523245,"marketCap":31764420630},{"date":"2020-11-06","current":-49.808096,"twenty":-73.082251,"median":-52.201577,"eighty":-32.523245,"marketCap":32239186764},{"date":"2020-11-13","current":-47.887635,"twenty":-73.082251,"median":-52.201577,"eighty":-32.523245,"marketCap":30996133543},{"date":"2020-11-20","current":-49.297625,"twenty":-73.082251,"median":-52.201577,"eighty":-32.523245,"marketCap":31908775198},{"date":"2020-11-27","current":-50.558935,"twenty":-73.082251,"median":-52.201577,"eighty":-32.523245,"marketCap":32725180474},{"date":"2020-12-04","current":-32.654148,"twenty":-73.082251,"median":-52.201577,"eighty":-32.519848,"marketCap":25834655781},{"date":"2020-12-11","current":-31.734618,"twenty":-73.082251,"median":-52.201577,"eighty":-32.463263,"marketCap":25107160565},{"date":"2020-12-18","current":-33.909538,"twenty":-73.082251,"median":-52.201577,"eighty":-32.463263,"marketCap":26827870313},{"date":"2020-12-24","current":-36.834642,"twenty":-73.082251,"median":-52.201577,"eighty":-32.463263,"marketCap":29142095548},{"date":"2020-12-31","current":-34.727177,"twenty":-73.082251,"median":-52.201577,"eighty":-32.463263,"marketCap":27474753677},{"date":"2021-01-08","current":-33.809377,"twenty":-73.082251,"median":-52.201577,"eighty":-32.463263,"marketCap":26748627101},{"date":"2021-01-15","current":-34.74353,"twenty":-73.082251,"median":-52.201577,"eighty":-32.463263,"marketCap":27487691344},{"date":"2021-01-22","current":-34.933631,"twenty":-73.082251,"median":-52.201577,"eighty":-32.483789,"marketCap":27638091726},{"date":"2021-01-29","current":-33.733746,"twenty":-73.082251,"median":-52.201577,"eighty":-32.50863,"marketCap":26688790390},{"date":"2021-02-05","current":-34.798721,"twenty":-73.082251,"median":-52.201577,"eighty":-32.568891,"marketCap":27531355971},{"date":"2021-02-12","current":-35.430347,"twenty":-73.082251,"median":-52.201577,"eighty":-32.623246,"marketCap":28031073370},{"date":"2021-02-19","current":-34.680163,"twenty":-73.082251,"median":-52.201577,"eighty":-32.653603,"marketCap":27437557884},{"date":"2021-02-26","current":-29.232643,"twenty":-73.082251,"median":-52.201577,"eighty":-32.663275,"marketCap":23127697471},{"date":"2021-03-05","current":-24.360184,"twenty":-73.086502,"median":-52.399256,"eighty":-32.672946,"marketCap":22118559423},{"date":"2021-03-12","current":-24.20879,"twenty":-73.086502,"median":-52.399256,"eighty":-32.672946,"marketCap":21981096708},{"date":"2021-03-19","current":-24.052052,"twenty":-73.086502,"median":-52.399256,"eighty":-32.672946,"marketCap":21838782368},{"date":"2021-03-26","current":-24.078769,"twenty":-73.082251,"median":-52.201577,"eighty":-32.663275,"marketCap":21863040494},{"date":"2021-04-01","current":-24.949926,"twenty":-73.082251,"median":-52.201577,"eighty":-32.632094,"marketCap":22654034154},{"date":"2021-04-09","current":-25.6717,"twenty":-73.086502,"median":-52.399256,"eighty":-32.578697,"marketCap":23309390606},{"date":"2021-04-16","current":-24.224543,"twenty":-73.086502,"median":-52.399256,"eighty":-32.523073,"marketCap":21995400920},{"date":"2021-04-23","current":-24.035078,"twenty":-73.086502,"median":-52.399256,"eighty":-32.440161,"marketCap":21823369851},{"date":"2021-04-30","current":-22.811671,"twenty":-73.086502,"median":-52.399256,"eighty":-32.405997,"marketCap":20712540665},{"date":"2021-05-07","current":-21.268103,"twenty":-73.086502,"median":-52.399256,"eighty":-32.332993,"marketCap":19311012343},{"date":"2021-05-14","current":-20.979282,"twenty":-73.086502,"median":-52.399256,"eighty":-32.249431,"marketCap":19048768074},{"date":"2021-05-21","current":-21.309621,"twenty":-73.086502,"median":-52.399256,"eighty":-32.134725,"marketCap":19348709957},{"date":"2021-05-28","current":-21.878239,"twenty":-73.086502,"median":-52.399256,"eighty":-32.057075,"marketCap":19865003361},{"date":"2021-06-04","current":-17.164398,"twenty":-73.086502,"median":-52.399256,"eighty":-31.975806,"marketCap":18424298909},{"date":"2021-06-11","current":-18.46854,"twenty":-73.086502,"median":-52.399256,"eighty":-31.813585,"marketCap":19824167332},{"date":"2021-06-18","current":-19.713112,"twenty":-73.086502,"median":-52.399256,"eighty":-31.656473,"marketCap":21160093938},{"date":"2021-06-25","current":-21.568518,"twenty":-73.086502,"median":-52.399256,"eighty":-31.563689,"marketCap":23151690045},{"date":"2021-07-02","current":-21.728861,"twenty":-73.086502,"median":-52.399256,"eighty":-31.563689,"marketCap":23323803288},{"date":"2021-07-09","current":-21.130245,"twenty":-73.086502,"median":-52.399256,"eighty":-31.546822,"marketCap":22681247178},{"date":"2021-07-16","current":-20.522466,"twenty":-73.086502,"median":-52.399256,"eighty":-31.156497,"marketCap":22028856026},{"date":"2021-07-23","current":-21.646399,"twenty":-73.086502,"median":-52.399256,"eighty":-30.762054,"marketCap":23235287906},{"date":"2021-07-30","current":-21.681522,"twenty":-73.086502,"median":-52.399256,"eighty":-30.429719,"marketCap":23272988902},{"date":"2021-08-06","current":-22.09078,"twenty":-73.086502,"median":-52.399256,"eighty":-30.130323,"marketCap":23712287467},{"date":"2021-08-13","current":-22.518363,"twenty":-73.086502,"median":-52.399256,"eighty":-29.725332,"marketCap":24171256117},{"date":"2021-08-20","current":-22.040386,"twenty":-73.086502,"median":-52.399256,"eighty":-29.387536,"marketCap":23658194733},{"date":"2021-08-27","current":-21.252515,"twenty":-73.086502,"median":-52.399256,"eighty":-29.252785,"marketCap":25418667341},{"date":"2021-09-03","current":-21.714378,"twenty":-73.086502,"median":-52.399256,"eighty":-28.904891,"marketCap":25971068895},{"date":"2021-09-10","current":-20.780249,"twenty":-73.086502,"median":-52.399256,"eighty":-28.727882,"marketCap":24853821637},{"date":"2021-09-17","current":-20.500657,"twenty":-73.086502,"median":-52.399256,"eighty":-28.433663,"marketCap":24519421827},{"date":"2021-09-24","current":-20.411512,"twenty":-73.086502,"median":-52.399256,"eighty":-28.217211,"marketCap":24412801598},{"date":"2021-10-01","current":-19.603804,"twenty":-73.086502,"median":-52.399256,"eighty":-28.174364,"marketCap":23446757702},{"date":"2021-10-08","current":-20.381797,"twenty":-73.086502,"median":-52.399256,"eighty":-28.009568,"marketCap":24377261521},{"date":"2021-10-15","current":-22.28626,"twenty":-73.086502,"median":-52.399256,"eighty":-27.887619,"marketCap":26655057330},{"date":"2021-10-22","current":-22.619878,"twenty":-73.086502,"median":-52.399256,"eighty":-27.76555,"marketCap":27054075460},{"date":"2021-10-29","current":-22.261947,"twenty":-73.086502,"median":-52.399256,"eighty":-27.681812,"marketCap":26625979085},{"date":"2021-11-05","current":-22.430783,"twenty":-73.086502,"median":-52.399256,"eighty":-27.590402,"marketCap":26827911338},{"date":"2021-11-12","current":-22.667152,"twenty":-73.086502,"median":-52.399256,"eighty":-27.484812,"marketCap":27110616491},{"date":"2021-11-19","current":-17.895191,"twenty":-73.086502,"median":-52.399256,"eighty":-27.380669,"marketCap":21403203306},{"date":"2021-11-26","current":-16.86327,"twenty":-73.086502,"median":-52.399256,"eighty":-27.313102,"marketCap":20168993379},{"date":"2021-12-03","current":-13.555677,"twenty":-73.086502,"median":-52.399256,"eighty":-27.07658,"marketCap":18135083370},{"date":"2021-12-10","current":-13.155689,"twenty":-73.086502,"median":-52.399256,"eighty":-27.022753,"marketCap":17599970587},{"date":"2021-12-17","current":-13.215035,"twenty":-73.086502,"median":-52.399256,"eighty":-26.942911,"marketCap":17679364175},{"date":"2021-12-23","current":-13.758639,"twenty":-73.086502,"median":-52.399256,"eighty":-26.83974,"marketCap":18406609441},{"date":"2021-12-31","current":-13.7349,"twenty":-73.086502,"median":-52.399256,"eighty":-26.631613,"marketCap":18374852006},{"date":"2022-01-07","current":-13.624518,"twenty":-73.082251,"median":-52.201577,"eighty":-26.451294,"marketCap":18227179933},{"date":"2022-01-14","current":-14.553867,"twenty":-73.082251,"median":-52.201577,"eighty":-26.358355,"marketCap":19470483521},{"date":"2022-01-21","current":-13.682677,"twenty":-73.082251,"median":-52.201577,"eighty":-26.265592,"marketCap":18304985649},{"date":"2022-01-28","current":-13.515322,"twenty":-73.082251,"median":-52.201577,"eighty":-26.156436,"marketCap":18081095731},{"date":"2022-02-04","current":-13.984151,"twenty":-73.082251,"median":-52.201577,"eighty":-26.098874,"marketCap":18708305076},{"date":"2022-02-11","current":-13.591285,"twenty":-73.082251,"median":-52.201577,"eighty":-25.917514,"marketCap":18182719523},{"date":"2022-02-18","current":-13.613836,"twenty":-73.082251,"median":-52.201577,"eighty":-25.76949,"marketCap":18212889087},{"date":"2022-02-25","current":-14.359214,"twenty":-73.082251,"median":-52.201577,"eighty":-25.592661,"marketCap":19210072552},{"date":"2022-03-04","current":-15.303651,"twenty":-73.082251,"median":-52.201577,"eighty":-25.46285,"marketCap":20493072934},{"date":"2022-03-11","current":-14.48665,"twenty":-73.082251,"median":-52.201577,"eighty":-25.224047,"marketCap":19399029291},{"date":"2022-03-18","current":-15.179144,"twenty":-73.082251,"median":-52.201577,"eighty":-24.825408,"marketCap":20326346399},{"date":"2022-03-25","current":-17.10209,"twenty":-73.082251,"median":-52.201577,"eighty":-24.525633,"marketCap":22901357000},{"date":"2022-04-01","current":-17.745323,"twenty":-73.082251,"median":-52.201577,"eighty":-24.207009,"marketCap":23762709000},{"date":"2022-04-08","current":-15.914028,"twenty":-73.082251,"median":-52.201577,"eighty":-24.051696,"marketCap":21310427000},{"date":"2022-04-14","current":-16.53326,"twenty":-73.082251,"median":-52.201577,"eighty":-23.954913,"marketCap":22139639000},{"date":"2022-04-22","current":-14.830372,"twenty":-73.082251,"median":-52.201577,"eighty":-23.483088,"marketCap":19859306000},{"date":"2022-04-29","current":-14.643162,"twenty":-73.082251,"median":-52.201577,"eighty":-23.093523,"marketCap":19608614000},{"date":"2022-05-06","current":-12.423311,"twenty":-73.082251,"median":-52.201577,"eighty":-22.725502,"marketCap":16636017995},{"date":"2022-05-13","current":-12.234623,"twenty":-73.082251,"median":-52.201577,"eighty":-22.53791,"marketCap":16383347508},{"date":"2022-05-20","current":-11.886093,"twenty":-73.082251,"median":-52.201577,"eighty":-22.41172,"marketCap":15916631322},{"date":"2022-05-27","current":-14.893688,"twenty":-73.082251,"median":-52.201577,"eighty":-22.253303,"marketCap":17461628261},{"date":"2022-06-03","current":-14.484627,"twenty":-73.082251,"median":-52.201577,"eighty":-22.203083,"marketCap":16982036996},{"date":"2022-06-10","current":-13.515507,"twenty":-73.082251,"median":-52.201577,"eighty":-22.088337,"marketCap":15845824134},{"date":"2022-06-17","current":-12.175762,"twenty":-73.082251,"median":-52.201577,"eighty":-22.009539,"marketCap":14275082274},{"date":"2022-06-24","current":-13.433146,"twenty":-73.086502,"median":-52.399256,"eighty":-21.862468,"marketCap":15749262134},{"date":"2022-07-01","current":-12.623259,"twenty":-73.086502,"median":-52.399256,"eighty":-21.740772,"marketCap":14799735805},{"date":"2022-07-08","current":-13.687094,"twenty":-73.086502,"median":-52.399256,"eighty":-21.699908,"marketCap":16046994966},{"date":"2022-07-15","current":-13.09821,"twenty":-73.086502,"median":-52.399256,"eighty":-21.63616,"marketCap":15356576669},{"date":"2022-07-22","current":-14.444819,"twenty":-73.086502,"median":-52.399256,"eighty":-21.576764,"marketCap":16935365363},{"date":"2022-07-29","current":-14.263624,"twenty":-73.086502,"median":-52.399256,"eighty":-21.539503,"marketCap":16722928964},{"date":"2022-08-05","current":-15.452373,"twenty":-73.086502,"median":-52.399256,"eighty":-21.448826,"marketCap":18116640491},{"date":"2022-08-12","current":-15.759856,"twenty":-73.086502,"median":-52.399256,"eighty":-21.261868,"marketCap":18477138623},{"date":"2022-08-19","current":-14.992522,"twenty":-73.086502,"median":-52.399256,"eighty":-21.115049,"marketCap":17577502660},{"date":"2022-08-26","current":-15.391003,"twenty":-73.086502,"median":-52.399256,"eighty":-21.026647,"marketCap":15362975659},{"date":"2022-09-02","current":-14.235292,"twenty":-73.086502,"median":-52.399256,"eighty":-20.952648,"marketCap":14209369459},{"date":"2022-09-09","current":-15.395893,"twenty":-73.086502,"median":-52.399256,"eighty":-20.811939,"marketCap":15367856927},{"date":"2022-09-16","current":-14.799292,"twenty":-73.086502,"median":-52.399256,"eighty":-20.629604,"marketCap":14772342302},{"date":"2022-09-23","current":-13.208356,"twenty":-73.086502,"median":-52.399256,"eighty":-20.479898,"marketCap":13184303301},{"date":"2022-09-30","current":-12.258032,"twenty":-73.086502,"median":-52.399256,"eighty":-20.384228,"marketCap":12235710332},{"date":"2022-10-07","current":-11.896159,"twenty":-73.086502,"median":-52.399256,"eighty":-20.260776,"marketCap":11874496543},{"date":"2022-10-14","current":-11.447894,"twenty":-73.086502,"median":-52.399256,"eighty":-19.806407,"marketCap":11427047030},{"date":"2022-10-21","current":-12.910055,"twenty":-73.086502,"median":-52.399256,"eighty":-19.275446,"marketCap":12886545988},{"date":"2022-10-28","current":-13.661512,"twenty":-73.086502,"median":-52.399256,"eighty":-18.879666,"marketCap":13636634082},{"date":"2022-11-04","current":-11.741304,"twenty":-73.086502,"median":-52.399256,"eighty":-18.571073,"marketCap":11719923075},{"date":"2022-11-11","current":-13.964702,"twenty":-73.086502,"median":-52.399256,"eighty":-18.184507,"marketCap":13939272662},{"date":"2022-11-18","current":-12.600344,"twenty":-73.086502,"median":-52.399256,"eighty":-17.737134,"marketCap":12577399052},{"date":"2022-11-25","current":-12.76172,"twenty":-73.086502,"median":-52.399256,"eighty":-17.291367,"marketCap":12738480877},{"date":"2022-12-02","current":-21.106696,"twenty":-73.086502,"median":-52.399256,"eighty":-17.196137,"marketCap":14510368000},{"date":"2022-12-09","current":-20.844767,"twenty":-73.086502,"median":-52.399256,"eighty":-17.196137,"marketCap":14330298000},{"date":"2022-12-16","current":-20.811431,"twenty":-73.086502,"median":-52.399256,"eighty":-17.196137,"marketCap":14307380000},{"date":"2022-12-23","current":-20.144703,"twenty":-73.086502,"median":-52.399256,"eighty":-17.196137,"marketCap":13849020000},{"date":"2022-12-30","current":-20.499497,"twenty":-73.086502,"median":-52.399256,"eighty":-17.196137,"marketCap":14092933000},{"date":"2023-01-06","current":-19.849438,"twenty":-73.086502,"median":-52.399256,"eighty":-17.196137,"marketCap":13646032000},{"date":"2023-01-13","current":-21.144795,"twenty":-73.086502,"median":-52.399256,"eighty":-17.196137,"marketCap":14536560000},{"date":"2023-01-20","current":-21.575787,"twenty":-73.086502,"median":-52.399256,"eighty":-17.196137,"marketCap":14832857000},{"date":"2023-01-27","current":-22.687793,"twenty":-73.086502,"median":-52.399256,"eighty":-17.196137,"marketCap":15597336000},{"date":"2023-02-03","current":-24.899901,"twenty":-73.086502,"median":-52.399256,"eighty":-17.196137,"marketCap":17118109000},{"date":"2023-02-10","current":-24.926094,"twenty":-73.086502,"median":-52.399256,"eighty":-17.196137,"marketCap":17136116000},{"date":"2023-02-17","current":-25.002291,"twenty":-73.086502,"median":-52.399256,"eighty":-17.196137,"marketCap":17188500000},{"date":"2023-02-24","current":-24.264128,"twenty":-73.086502,"median":-52.399256,"eighty":-17.196137,"marketCap":16681030000},{"date":"2023-03-03","current":-59.355993,"twenty":-73.042362,"median":-52.422402,"eighty":-17.196137,"marketCap":16492775000},{"date":"2023-03-10","current":-53.387991,"twenty":-72.804247,"median":-52.422402,"eighty":-17.196137,"marketCap":14834494000},{"date":"2023-03-17","current":-52.521953,"twenty":-72.526011,"median":-52.399256,"eighty":-17.196137,"marketCap":14593855000},{"date":"2023-03-24","current":-53.951206,"twenty":-72.192841,"median":-52.399256,"eighty":-17.196137,"marketCap":14990990000},{"date":"2023-03-31","current":-57.107989,"twenty":-71.982334,"median":-52.410829,"eighty":-17.206716,"marketCap":15868140000},{"date":"2023-04-06","current":-55.726152,"twenty":-71.787257,"median":-52.410829,"eighty":-17.206716,"marketCap":15484180000},{"date":"2023-04-14","current":-54.588519,"twenty":-71.439641,"median":-52.399256,"eighty":-17.196137,"marketCap":15168075000},{"date":"2023-04-21","current":-54.397921,"twenty":-71.050184,"median":-52.399256,"eighty":-17.196137,"marketCap":15115115000},{"date":"2023-04-28","current":-51.270919,"twenty":-70.768178,"median":-51.847502,"eighty":-17.196137,"marketCap":14246240000},{"date":"2023-05-05","current":-49.15647,"twenty":-70.487356,"median":-51.679984,"eighty":-17.196137,"marketCap":13658715000},{"date":"2023-05-12","current":-51.011377,"twenty":-70.064595,"median":-51.297383,"eighty":-17.196137,"marketCap":14174123323},{"date":"2023-05-19","current":-57.625398,"twenty":-69.719458,"median":-51.24822,"eighty":-17.185557,"marketCap":16011908265},{"date":"2023-05-26","current":-93.225973,"twenty":-69.549689,"median":-51.24822,"eighty":-17.185557,"marketCap":15844686392},{"date":"2023-05-31","current":-96.586784,"twenty":-69.549689,"median":-51.24822,"eighty":-17.185557,"marketCap":16415889820},{"date":"2023-06-09","current":-96.29454,"twenty":-69.118381,"median":-51.111389,"eighty":-17.159674,"marketCap":16366219957},{"date":"2023-06-16","current":-107.623882,"twenty":-69.077552,"median":-51.101615,"eighty":-17.147212,"marketCap":18291754991},{"date":"2023-06-22","current":-101.740028,"twenty":-69.007456,"median":-51.099085,"eighty":-17.135932,"marketCap":17291735076},{"date":"2023-06-26","current":-98.369475,"twenty":-68.95882,"median":-51.083006,"eighty":-17.124651,"marketCap":16718875986},{"date":"2023-07-07","current":-101.69132,"twenty":-68.591723,"median":-51.013133,"eighty":-17.10075,"marketCap":17283456766},{"date":"2023-07-14","current":-105.363858,"twenty":-68.591723,"median":-51.013133,"eighty":-17.10075,"marketCap":17907641381},{"date":"2023-07-21","current":-102.080979,"twenty":-68.591723,"median":-51.013133,"eighty":-17.10075,"marketCap":17349683250},{"date":"2023-07-28","current":-99.645609,"twenty":-68.591723,"median":-51.013133,"eighty":-17.10075,"marketCap":16935767723},{"date":"2023-08-04","current":-101.720545,"twenty":-68.591723,"median":-51.013133,"eighty":-17.10075,"marketCap":17288423752},{"date":"2023-08-11","current":-96.275057,"twenty":-68.591723,"median":-51.013133,"eighty":-17.10075,"marketCap":16362908633},{"date":"2023-08-18","current":-94.638488,"twenty":-68.591723,"median":-51.013133,"eighty":-17.10075,"marketCap":16084757398},{"date":"2023-08-25","current":-805.073869,"twenty":-68.591723,"median":-51.013133,"eighty":-17.10075,"marketCap":18916015618},{"date":"2023-09-01","current":-865.224296,"twenty":-68.591723,"median":-51.013133,"eighty":-17.10075,"marketCap":20329310058},{"date":"2023-09-08","current":-890.483194,"twenty":-68.591723,"median":-51.013133,"eighty":-17.10075,"marketCap":20922793132},{"date":"2023-09-15","current":-871.574697,"twenty":-68.591723,"median":-51.013133,"eighty":-17.10075,"marketCap":20478519079},{"date":"2023-09-22","current":-1035.89939,"twenty":-68.591723,"median":-51.013133,"eighty":-17.10075,"marketCap":24339492074},{"date":"2023-09-29","current":-1050.817833,"twenty":-68.591723,"median":-51.013133,"eighty":-17.10075,"marketCap":24690015812},{"date":"2023-10-06","current":-1054.188828,"twenty":-68.591723,"median":-51.013133,"eighty":-17.10075,"marketCap":24769220695},{"date":"2023-10-13","current":-1059.496351,"twenty":-68.874624,"median":-51.013133,"eighty":-17.10075,"marketCap":24893926256},{"date":"2023-10-20","current":-1060.872984,"twenty":-69.080218,"median":-51.013133,"eighty":-17.10075,"marketCap":24926271629},{"date":"2023-10-27","current":-1055.349845,"twenty":-69.132531,"median":-50.977719,"eighty":-17.098739,"marketCap":24796499964},{"date":"2023-11-03","current":-1052.940813,"twenty":-69.559565,"median":-50.977719,"eighty":-17.098739,"marketCap":24739897351},{"date":"2023-11-10","current":-1051.219267,"twenty":-70.049118,"median":-50.977719,"eighty":-17.098739,"marketCap":24699447897},{"date":"2023-11-17","current":-1082.278833,"twenty":-70.526548,"median":-50.977719,"eighty":-17.098739,"marketCap":25429223464},{"date":"2023-11-24","current":-1089.810599,"twenty":-70.795768,"median":-50.977719,"eighty":-17.098739,"marketCap":25606189826},{"date":"2023-12-01","current":240.943695,"twenty":-70.914025,"median":-50.677506,"eighty":-16.892985,"marketCap":25534490000},{"date":"2023-12-08","current":240.157143,"twenty":-70.893338,"median":-50.555751,"eighty":-16.599262,"marketCap":25451133585},{"date":"2023-12-15","current":241.524835,"twenty":-70.893338,"median":-49.598609,"eighty":-16.349336,"marketCap":25596077463},{"date":"2023-12-22","current":241.413511,"twenty":-70.893338,"median":-49.287713,"eighty":-15.988672,"marketCap":25584279705},{"date":"2023-12-29","current":241.827,"twenty":-70.914025,"median":-49.111774,"eighty":-15.831118,"marketCap":25628099947},{"date":"2024-01-05","current":241.986034,"twenty":-70.939095,"median":-48.944875,"eighty":-15.76315,"marketCap":25644953886},{"date":"2024-01-12","current":242.892527,"twenty":-70.939095,"median":-48.269249,"eighty":-15.514065,"marketCap":25741021340},{"date":"2024-01-19","current":242.987947,"twenty":-70.607342,"median":-47.949585,"eighty":-15.393937,"marketCap":25751133703},{"date":"2024-01-26","current":243.79902,"twenty":-70.106326,"median":-47.633639,"eighty":-15.300725,"marketCap":25837088793},{"date":"2024-02-02","current":243.862634,"twenty":-69.589539,"median":-46.559419,"eighty":-15.16449,"marketCap":25843830369},{"date":"2024-02-09","current":245.309843,"twenty":-68.98498,"median":-45.82097,"eighty":-15.068867,"marketCap":25997201216},{"date":"2024-02-16","current":247.154636,"twenty":-68.51036,"median":-44.035561,"eighty":-14.893564,"marketCap":26192706910},{"date":"2024-02-23","current":247.504511,"twenty":-68.044912,"median":-42.54134,"eighty":-14.852956,"marketCap":26229785576},{"date":"2024-03-01","current":99.832497,"twenty":-67.756757,"median":-35.884137,"eighty":-14.734367,"marketCap":26329223818},{"date":"2024-03-08","current":99.909183,"twenty":-67.467834,"median":-35.354715,"eighty":-14.708165,"marketCap":26349448545},{"date":"2024-03-15","current":100.017822,"twenty":-67.256198,"median":-35.20754,"eighty":-14.643162,"marketCap":26378100241}],"updateTime":1746527298734}}}