美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprott Physical Platinum And Pal

14.48

-0.0200-0.14%

盘后：14.580.1000+0.69%19:59 EDT

成交量：63.92万

成交额：928.22万

市值：5.41亿

市盈率：-394.55

高：14.74

开：14.74

低：14.37

收：14.50

52周最高：23.81

52周最低：12.16

股本：3,736.41万

流通股本：3,736.41万

量比：1.97

换手率：1.71%

股息：- -

股息率：- -

每股收益(TTM):-0.0367

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

花旗：未来6至12个月内白银价格有望升至约90美元

分析师：美国CPI数据将是左右美元走势的关键因素

随着黄金、白银价格上涨，在美上市贵金属矿业企业股票盘前走高。道富黄金ETF上涨0.9%，贝莱德 iShares白银ETF

贵金属矿商的美国上市股票盘前下跌，追随黄金、白银价格走低。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SPPP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPP\",,,,,undefined,":{"symbol":"SPPP","market":"US","secType":"STK","nameCN":"Sprott Physical Platinum And Pal","latestPrice":14.48,"timestamp":1790020800000,"preClose":14.5,"halted":0,"volume":639157,"hourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.48,"latestTime":"19:59 EDT","volume":7423,"amount":108008.3979,"timestamp":1790035199150,"change":0.1,"changeRate":0.006906,"amplitude":0.007597},"delay":0,"changeRate":-0.0013793103448275568,"floatShares":37364125,"shares":37364125,"eps":-0.0367,"marketStatus":"未开盘","change":-0.02,"latestTime":"09-21 16:00:00 EDT","open":14.74,"high":14.74,"low":14.37,"amount":9282177.346367,"amplitude":0.025517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0367,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790064000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.5,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.5,"latestTime":"08:53 EDT","volume":131,"amount":1897.974898,"timestamp":1789995194821,"change":0,"changeRate":0,"amplitude":0.003552},"postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.48,"latestTime":"19:59 EDT","volume":7423,"amount":108008.3979,"timestamp":1790035199150,"change":0.1,"changeRate":0.006906,"amplitude":0.007597},"volumeRatio":1.974855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPP\",,,,,undefined,":{"symbol":"SPPP","floatShares":37364125,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.974855,"shares":37364125,"dividePrice":0,"high":14.74,"amplitude":0.025517,"preClose":14.5,"low":14.37,"week52Low":12.155,"pbRate":"--","week52High":23.81,"institutionHeld":0,"latestPrice":14.48,"eps":-0.0367,"divideRate":0,"volume":639157,"delay":0,"ttmEps":-0.0367,"open":14.74,"prevYearClose":16.84,"prevWeekClose":14.5,"prevMonthClose":14.69,"prevQuarterClose":12.45,"fiveDayClose":14.18,"twentyDayClose":14.87,"sixtyDayClose":12.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPPP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPPP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPPP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668188675","title":"花旗：未来6至12个月内白银价格有望升至约90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668188675","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668188675?lang=zh_cn&edition=fundamental","pubTime":"2026-09-20 14:08","pubTimestamp":1789884484,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2462157665.USD","LU2456880835.USD","LU0162691827.USD","LU0320765646.SGD","LU0203347892.USD","AGMI","IYF","LU1244550494.USD","LU1144417596.USD","LU0052756011.USD","LU1201861249.SGD","BK4559","LU0648001328.SGD","BK4504","SPPP","SINV","SLVO","LU2125154935.USD","PMTL","LU1162221912.USD","LU2236285917.USD","USLV","FTXO","UDN","LU1506573853.SGD","SLVY","LU0203345920.USD","BK4534","DBP","LU0098860793.USD","BK4207","LU0130102774.USD","LU0310800965.SGD","LU0477156953.USD","LU1244550577.SGD","LU1267930227.SGD","LU0170899867.USD","BK4566","SLVX","TFNS","YSAG","METL","LU0130517989.USD","SLJY","LU2125154778.USD","UUP","LU0072461881.USD","LU2417539215.USD","LU1791807156.HKD","LU0128525689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665434147","title":"分析师：美国CPI数据将是左右美元走势的关键因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2665434147","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665434147?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 11:50","pubTimestamp":1788839434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ZSC","GAA","CBXL","DWMF","ACWI","TERM","YSAU","GMOM","GLDI","STOX","CLSM","RPAR","RSIT","BAMA","CVGD","CVAR","SPPP","AGOX","MINY","RYSE","DRKY","JHDG","TRTY","QAI","NMBL","FMF","PBUG","IGVT","MGF","GXUS","MGNR","TURF","SBND","FTGC","MKAM","MAPP","FCTE","DWAT","QPT","WIMA","IBII","AGIH","CCRV","DIVD","HCOM","CBOL","CMDT","FORH","BWX","GDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664827162","title":"随着黄金、白银价格上涨，在美上市贵金属矿业企业股票盘前走高。道富黄金ETF上涨0.9%，贝莱德 iShares白银ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2664827162","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664827162?lang=zh_cn&edition=fundamental","pubTime":"2026-09-03 16:18","pubTimestamp":1788423514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USG","GOLY","SINV","SLJY","UGL","OUNZ","SLVO","FGDL","PICK","JDST","ZSL","GDXY","SLVR","FAAR","BEGS","SLVX","DGP","SGDM","IAUI","GLL","SPPP","SIVR","DBC","SLVY","YSAG","GLDM","BTGD","PSLV","AGQ","GDXD","EEMA","FDN","DBP","PMTL","SETM","DULL","GDXJ","GLTR","IPOS","JNUG","SHNY","IAU","SLVP","AAAU","RING","DZZ","XME","STBK","GOAU","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664459834","title":"贵金属矿商的美国上市股票盘前下跌，追随黄金、白银价格走低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664459834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664459834?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 16:31","pubTimestamp":1788251469,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPPP","GLTR","CEF","DGP","GDXD","PICK","SGOL","AAAU","DBP","FGDL","GDXU","SLVY","GOLY","IAUI","SLVX","DUST","IPOS","GDXY","SLVO","GBUG","JDST","PMTL","USLV","UYM","SHNY","AGMI","DZZ","IAUM","BTGD","GDX","GLL","SGDM","SLJY","XME","OUNZ","SINV","RING","UGL","BAR","DBC","YSAG","USG","IAU","FAAR","METL","PHYS","GOAU","GLDM","GDXJ","JNUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPPP\",params:#limit:6,delay:false,,,undefined,":[]}}