Sprott Physical Platinum And Pal

9.63

-0.0200-0.21%

盘后：9.58-0.0500-0.52%16:07 EDT

成交量：11.96万

成交额：114.90万

市值：1.97亿

市盈率：-262.40

高：9.64

开：9.63

低：9.57

收：9.65

数据加载中...

总览公司新闻公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPPP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPP\",,,,,undefined,":{"symbol":"SPPP","market":"US","secType":"STK","nameCN":"Sprott Physical Platinum And Pal","latestPrice":9.63,"timestamp":1747425600000,"preClose":9.65,"halted":0,"volume":119607,"hourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.63,"latestTime":"16:07 EDT","volume":3,"amount":28.840002,"timestamp":1747426063008},"delay":0,"floatShares":19715207,"shares":20457595,"eps":-0.0367,"marketStatus":"盘后交易","change":-0.02,"latestTime":"05-16 18:58:55 EDT","open":9.63,"high":9.64,"low":9.565,"amount":1148960.9601,"amplitude":0.007772,"askPrice":10.47,"askSize":100,"bidPrice":8.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.0367,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747440000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.65,"preHourTrading":{"tag":"盘前","latestPrice":9.5501,"preClose":9.65,"latestTime":"08:22 EDT","volume":2700,"amount":25785.27,"timestamp":1747398125922},"postHourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.63,"latestTime":"16:07 EDT","volume":3,"amount":28.840002,"timestamp":1747426063008},"volumeRatio":0.65644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPP\",,,,,undefined,":{"symbol":"SPPP","floatShares":19715207,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.65644,"shares":20457595,"dividePrice":0,"high":9.64,"amplitude":0.007772,"preClose":9.65,"low":9.565,"week52Low":8.69,"pbRate":"--","week52High":11.39,"institutionHeld":0,"latestPrice":9.63,"eps":-0.0367,"divideRate":0,"volume":119607,"delay":0,"ttmEps":-0.0367,"open":9.63,"prevYearClose":8.89,"prevWeekClose":9.74,"prevMonthClose":9.41,"prevQuarterClose":9.94,"fiveDayClose":9.74,"twentyDayClose":9.51,"sixtyDayClose":9.82},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPPP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPPP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPPP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPPP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPPP\",market:\"US\",delay:false,,,undefined,":{}}}