美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Spear Alpha ETF

41.86

-0.1206-0.29%

盘后：40.85-1.0064-2.40%18:12 EDT

成交量：12.14万

成交额：504.98万

市值：1.76亿

市盈率：- -

高：42.25

开：42.25

低：41.26

收：41.98

52周最高：45.56

52周最低：20.64

股本：420.00万

流通股本：420.00万

量比：1.06

换手率：2.89%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPRX/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRX\",,,,,undefined,":{"symbol":"SPRX","market":"US","secType":"STK","nameCN":"Spear Alpha ETF","latestPrice":41.8594,"timestamp":1777492800000,"preClose":41.98,"halted":0,"volume":121417,"hourTrading":{"tag":"盘后","latestPrice":40.853,"preClose":41.8594,"latestTime":"18:12 EDT","volume":2875,"amount":116590.3343,"timestamp":1777500725733,"change":-1.0064,"changeRate":-0.024042,"amplitude":0.03641},"delay":0,"changeRate":-0.0028727965697950466,"floatShares":4200000,"shares":4200000,"eps":0,"marketStatus":"未开盘","change":-0.1206,"latestTime":"04-29 16:00:00 EDT","open":42.25,"high":42.25,"low":41.26,"amount":5049769.212266,"amplitude":0.023583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777536000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":41.98,"sharesOutstanding":3875000,"nav":41.96,"aum":176232000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.81,"preClose":41.98,"latestTime":"09:17 EDT","volume":24,"amount":1027.44,"timestamp":1777468658163,"change":0.83,"changeRate":0.019771,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":40.853,"preClose":41.8594,"latestTime":"18:12 EDT","volume":2875,"amount":116590.3343,"timestamp":1777500725733,"change":-1.0064,"changeRate":-0.024042,"amplitude":0.03641},"volumeRatio":1.061378,"impliedVol":0.4381,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRX\",,,,,undefined,":{"symbol":"SPRX","floatShares":4200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.061378,"shares":4200000,"dividePrice":0,"high":42.25,"amplitude":0.023583,"preClose":41.98,"low":41.26,"week52Low":20.64,"pbRate":"--","week52High":45.56,"institutionHeld":0,"latestPrice":41.8594,"eps":0,"divideRate":0,"volume":121417,"delay":0,"ttmEps":0,"open":42.25,"prevYearClose":38.4994,"prevWeekClose":44.62,"prevMonthClose":35.5972,"prevQuarterClose":35.5972,"fiveDayClose":44.92,"twentyDayClose":35.5972,"sixtyDayClose":40.519},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-22","symbol":"SPRX","amount":0.05346,"defaultRemindTime":1640183400000,"name":"Spear Alpha ETF","recordDate":"2021-12-27","payableDate":"2021-12-23","currency":"USD","type":"dividend","dateTimestamp":1640149200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRX\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-22","recordDate":"2021-12-23","paymentDate":"2021-12-27","value":0.05346,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPRX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}