美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sprout Social, Inc.

7.96

+0.21002.71%

盘后：7.960.00000.00%16:10 EST

成交量：129.21万

成交额：1,037.81万

市值：4.71亿

市盈率：-9.85

高：8.19

开：7.87

低：7.78

收：7.75

52周最高：33.97

52周最低：7.51

股本：5,918.93万

流通股本：4,706.32万

量比：0.53

换手率：2.75%

股息：- -

股息率：- -

每股收益(TTM):-0.8079

每股收益(LYR):-1.0884

净资产收益率：-26.69%

总资产收益率：-6.07%

市净率：2.43

市盈率(LYR):-7.31

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPT\",,,,,undefined,":{"symbol":"SPT","market":"US","secType":"STK","nameCN":"Sprout Social, Inc.","latestPrice":7.96,"timestamp":1770757200000,"preClose":7.75,"halted":0,"volume":1292108,"hourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"16:10 EST","volume":29075,"amount":231437,"timestamp":1770757805335,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.027096774193548383,"floatShares":47063163,"shares":59189349,"eps":-0.807925,"marketStatus":"盘后交易","change":0.21,"latestTime":"02-10 16:25:31 EST","open":7.87,"high":8.19,"low":7.78,"amount":10378067.308826,"amplitude":0.052903,"askPrice":9.59,"askSize":100,"bidPrice":7.96,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-0.807925,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"listingDate":1576213200000,"exchange":"NASDAQ","adjPreClose":7.75,"preHourTrading":{"tag":"盘前","latestPrice":7.78,"preClose":7.75,"latestTime":"09:04 EST","volume":608,"amount":4802.9298656,"timestamp":1770732244645,"change":0.03,"changeRate":0.003871,"amplitude":0.099316},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"16:10 EST","volume":29075,"amount":231437,"timestamp":1770757805335,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.527663,"impliedVol":0.8962,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPT\",,,,,undefined,":{"symbol":"SPT","floatShares":47063163,"roa":"-6.07%","roe":"-26.69%","lyrEps":-1.088434,"volumeRatio":0.527663,"shares":59189349,"dividePrice":0,"high":8.19,"amplitude":0.052903,"preClose":7.75,"low":7.78,"week52Low":7.51,"pbRate":"2.43","psRate":"1.06","week52High":33.97,"institutionHeld":0,"latestPrice":7.96,"committee":-0.428571,"eps":-0.807925,"divideRate":0,"volume":1292108,"delay":0,"ttmEps":-0.807925,"open":7.87,"prevYearClose":11.27,"prevWeekClose":8,"prevMonthClose":9.05,"prevQuarterClose":11.27,"fiveDayClose":8.01,"twentyDayClose":10.14,"sixtyDayClose":11.07,"earningDate":1772035200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPT\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"SPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.23,"defaultRemindTime":1772139600000,"name":null,"time":"盘后","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"SPT","fiscalQuarterEnding":"2025/09","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-08-06","symbol":"SPT","fiscalQuarterEnding":"2025/06","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-05-08","symbol":"SPT","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-25","symbol":"SPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1749099600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPT","date":"2026-02-09","current":-9.8524,"percent":0.999181,"low":-314.733226,"twenty":-115.293241,"median":-57.111497,"eighty":-22.077237,"high":-9.93562,"avg":-76.967031,"sd":68.301485,"marketCap":473514792},"quantilePoints":[{"date":"2021-02-12","current":-82.299648,"twenty":-66.317582,"median":-45.58667,"eighty":-30.750039,"marketCap":4249048542},{"date":"2021-02-19","current":-80.351606,"twenty":-66.942456,"median":-46.065669,"eighty":-30.765405,"marketCap":4148473081},{"date":"2021-02-26","current":-114.651079,"twenty":-67.439291,"median":-46.558204,"eighty":-30.815342,"marketCap":3629279900},{"date":"2021-03-05","current":-95.050585,"twenty":-68.456369,"median":-47.395424,"eighty":-30.934424,"marketCap":3008826282},{"date":"2021-03-12","current":-101.291706,"twenty":-68.920083,"median":-47.83981,"eighty":-31.622027,"marketCap":3206388966},{"date":"2021-03-19","current":-102.894156,"twenty":-69.48775,"median":-48.089901,"eighty":-31.802571,"marketCap":3257114520},{"date":"2021-03-26","current":-91.660139,"twenty":-69.992038,"median":-48.178155,"eighty":-31.837142,"marketCap":2901501688},{"date":"2021-04-01","current":-98.306089,"twenty":-70.128879,"median":-48.301189,"eighty":-31.867873,"marketCap":3111879249},{"date":"2021-04-09","current":-102.402,"twenty":-70.731997,"median":-48.449855,"eighty":-32.0561,"marketCap":3241535295},{"date":"2021-04-16","current":-105.057618,"twenty":-71.936685,"median":-48.762567,"eighty":-32.195318,"marketCap":3325598896},{"date":"2021-04-23","current":-108.474401,"twenty":-72.445053,"median":-49.141817,"eighty":-32.221898,"marketCap":3433757160},{"date":"2021-04-30","current":-112.127991,"twenty":-73.13433,"median":-49.56229,"eighty":-32.284948,"marketCap":3549411541},{"date":"2021-05-07","current":-124.183142,"twenty":-73.656357,"median":-49.669547,"eighty":-32.385816,"marketCap":3420252097},{"date":"2021-05-14","current":-120.291473,"twenty":-75.058925,"median":-49.982657,"eighty":-32.562177,"marketCap":3313067763},{"date":"2021-05-21","current":-119.999598,"twenty":-78.237468,"median":-50.352636,"eighty":-32.651509,"marketCap":3305028938},{"date":"2021-05-28","current":-135.079814,"twenty":-79.33295,"median":-50.925919,"eighty":-32.997231,"marketCap":3720368233},{"date":"2021-06-04","current":-136.325148,"twenty":-81.209624,"median":-51.183992,"eighty":-33.276449,"marketCap":3754667220},{"date":"2021-06-11","current":-151.833447,"twenty":-86.265786,"median":-51.325781,"eighty":-33.408375,"marketCap":4181796791},{"date":"2021-06-18","current":-173.354374,"twenty":-92.216779,"median":-51.427574,"eighty":-33.662305,"marketCap":4774526158},{"date":"2021-06-25","current":-174.093791,"twenty":-96.518092,"median":-51.805318,"eighty":-33.944904,"marketCap":4794891181},{"date":"2021-07-02","current":-173.529499,"twenty":-97.550805,"median":-52.166514,"eighty":-34.025473,"marketCap":4779349453},{"date":"2021-07-09","current":-175.125083,"twenty":-98.643447,"median":-52.412583,"eighty":-34.085695,"marketCap":4823295030},{"date":"2021-07-16","current":-161.504243,"twenty":-101.3545,"median":-52.791938,"eighty":-34.163306,"marketCap":4448149861},{"date":"2021-07-23","current":-180.690169,"twenty":-102.829554,"median":-53.259734,"eighty":-34.317527,"marketCap":4976568627},{"date":"2021-07-30","current":-172.867915,"twenty":-104.125513,"median":-53.683937,"eighty":-34.73696,"marketCap":4761128116},{"date":"2021-08-06","current":-229.057545,"twenty":-106.06447,"median":-54.990124,"eighty":-34.859952,"marketCap":5653598320},{"date":"2021-08-13","current":-222.905128,"twenty":-108.342466,"median":-55.778115,"eighty":-35.012265,"marketCap":5501744360},{"date":"2021-08-20","current":-227.813971,"twenty":-111.662088,"median":-56.759792,"eighty":-35.111816,"marketCap":5622904435},{"date":"2021-08-27","current":-268.459195,"twenty":-112.790141,"median":-57.195538,"eighty":-35.522204,"marketCap":6626109852},{"date":"2021-09-03","current":-279.956797,"twenty":-115.598626,"median":-57.344205,"eighty":-35.5757,"marketCap":6909893671},{"date":"2021-09-10","current":-279.804078,"twenty":-118.471199,"median":-58.259122,"eighty":-35.594744,"marketCap":6906124246},{"date":"2021-09-17","current":-298.85039,"twenty":-120.388765,"median":-61.578802,"eighty":-35.668878,"marketCap":7376225335},{"date":"2021-09-24","current":-314.427787,"twenty":-122.798272,"median":-63.149949,"eighty":-35.935867,"marketCap":7760706638},{"date":"2021-10-01","current":-274.546161,"twenty":-127.744019,"median":-64.413546,"eighty":-35.965412,"marketCap":6776348344},{"date":"2021-10-08","current":-244.438588,"twenty":-134.554439,"median":-64.890304,"eighty":-36.007774,"marketCap":6033233220},{"date":"2021-10-15","current":-275.549747,"twenty":-136.441898,"median":-65.464464,"eighty":-36.103089,"marketCap":6801118848},{"date":"2021-10-22","current":-266.801097,"twenty":-150.451904,"median":-65.946348,"eighty":-36.113679,"marketCap":6585184671},{"date":"2021-10-29","current":-278.560504,"twenty":-160.725909,"median":-66.570801,"eighty":-36.187813,"marketCap":6875430360},{"date":"2021-11-05","current":-273.704951,"twenty":-165.746162,"median":-67.153838,"eighty":-36.243176,"marketCap":6754490772},{"date":"2021-11-12","current":-299.178091,"twenty":-171.914456,"median":-67.293214,"eighty":-36.283128,"marketCap":7383116922},{"date":"2021-11-19","current":-282.808753,"twenty":-173.354374,"median":-67.762023,"eighty":-36.300796,"marketCap":6979154414},{"date":"2021-11-26","current":-243.52672,"twenty":-174.194974,"median":-68.420891,"eighty":-36.500546,"marketCap":6009752404},{"date":"2021-12-03","current":-212.670082,"twenty":-175.564841,"median":-68.768648,"eighty":-36.673407,"marketCap":5248272273},{"date":"2021-12-10","current":-206.47687,"twenty":-176.44825,"median":-69.003736,"eighty":-36.704138,"marketCap":5095436191},{"date":"2021-12-17","current":-193.236964,"twenty":-179.043066,"median":-69.421864,"eighty":-36.734869,"marketCap":4768701808},{"date":"2021-12-23","current":-207.242815,"twenty":-180.791352,"median":-69.706951,"eighty":-36.869316,"marketCap":5114338180},{"date":"2021-12-31","current":-198.467274,"twenty":-192.711745,"median":-69.966697,"eighty":-36.964438,"marketCap":4897775391},{"date":"2022-01-07","current":-164.087289,"twenty":-191.258638,"median":-70.106072,"eighty":-36.990575,"marketCap":4049346111},{"date":"2022-01-14","current":-146.952006,"twenty":-186.619859,"median":-70.397495,"eighty":-37.022346,"marketCap":3626481613},{"date":"2022-01-21","current":-131.32673,"twenty":-183.418228,"median":-70.701588,"eighty":-37.098598,"marketCap":3240881036},{"date":"2022-01-28","current":-138.351539,"twenty":-181.888803,"median":-71.309774,"eighty":-37.259215,"marketCap":3414239279},{"date":"2022-02-04","current":-147.389689,"twenty":-180.841944,"median":-71.964773,"eighty":-37.433995,"marketCap":3637282750},{"date":"2022-02-11","current":-156.384071,"twenty":-180.262085,"median":-72.171369,"eighty":-37.572284,"marketCap":3859246107},{"date":"2022-02-18","current":-115.329423,"twenty":-179.586973,"median":-72.855579,"eighty":-37.606891,"marketCap":2846099494},{"date":"2022-02-25","current":-121.570838,"twenty":-179.413886,"median":-73.083648,"eighty":-37.649181,"marketCap":3489326184},{"date":"2022-03-04","current":-112.069574,"twenty":-178.787143,"median":-73.476434,"eighty":-37.926279,"marketCap":3216620922},{"date":"2022-03-11","current":-117.528551,"twenty":-178.222851,"median":-73.717175,"eighty":-38.365963,"marketCap":3373304462},{"date":"2022-03-18","current":-148.261266,"twenty":-177.989351,"median":-74.46363,"eighty":-38.398175,"marketCap":4255394845},{"date":"2022-03-25","current":-146.825687,"twenty":-177.323876,"median":-75.693779,"eighty":-38.413541,"marketCap":4214190869},{"date":"2022-04-01","current":-156.534732,"twenty":-176.136683,"median":-78.270278,"eighty":-38.455796,"marketCap":4492859865},{"date":"2022-04-08","current":-136.757748,"twenty":-176.011448,"median":-78.836071,"eighty":-38.654232,"marketCap":3925220879},{"date":"2022-04-14","current":-136.304407,"twenty":-175.825583,"median":-79.342893,"eighty":-38.7719,"marketCap":3912209097},{"date":"2022-04-22","current":-117.698553,"twenty":-175.669916,"median":-81.087127,"eighty":-38.836089,"marketCap":3378183880},{"date":"2022-04-29","current":-115.752967,"twenty":-175.611541,"median":-83.642772,"eighty":-38.856625,"marketCap":3322341650},{"date":"2022-05-06","current":-87.928296,"twenty":-175.553166,"median":-87.323071,"eighty":-38.874503,"marketCap":2821619032},{"date":"2022-05-13","current":-85.281795,"twenty":-175.125083,"median":-85.281795,"eighty":-38.874503,"marketCap":2736692817},{"date":"2022-05-20","current":-80.090582,"twenty":-175.125083,"median":-81.99963,"eighty":-39.220225,"marketCap":2570106782},{"date":"2022-05-27","current":-90.286397,"twenty":-174.599708,"median":-81.549551,"eighty":-39.312017,"marketCap":2897290466},{"date":"2022-06-03","current":-91.423035,"twenty":-174.194974,"median":-82.299648,"eighty":-39.407603,"marketCap":2933765187},{"date":"2022-06-10","current":-86.418434,"twenty":-174.015957,"median":-85.434746,"eighty":-39.547724,"marketCap":2773167538},{"date":"2022-06-17","current":-88.776534,"twenty":-173.622899,"median":-85.281795,"eighty":-39.678449,"marketCap":2848838972},{"date":"2022-06-24","current":-118.12555,"twenty":-173.424424,"median":-86.197892,"eighty":-39.713307,"marketCap":3790648914},{"date":"2022-07-01","current":-98.87056,"twenty":-173.214273,"median":-86.56814,"eighty":-39.91551,"marketCap":3172756264},{"date":"2022-07-08","current":-110.321766,"twenty":-173.105307,"median":-87.801061,"eighty":-40.122943,"marketCap":3540225461},{"date":"2022-07-15","current":-95.087421,"twenty":-172.99634,"median":-89.754067,"eighty":-40.253549,"marketCap":3051355330},{"date":"2022-07-22","current":-92.220378,"twenty":-172.486531,"median":-90.720976,"eighty":-40.276597,"marketCap":2959351931},{"date":"2022-07-29","current":-88.386345,"twenty":-171.369622,"median":-90.286397,"eighty":-40.307328,"marketCap":2836317800},{"date":"2022-08-05","current":-81.306306,"twenty":-170.487392,"median":-89.04797,"eighty":-40.368954,"marketCap":3354535566},{"date":"2022-08-12","current":-87.678855,"twenty":-169.567601,"median":-88.386345,"eighty":-40.40745,"marketCap":3617454192},{"date":"2022-08-19","current":-79.941706,"twenty":-167.890471,"median":-87.803575,"eighty":-40.567554,"marketCap":3298234904},{"date":"2022-08-26","current":-79.478007,"twenty":-166.633462,"median":-87.521142,"eighty":-40.837052,"marketCap":3279103611},{"date":"2022-09-02","current":-75,"twenty":-165.380237,"median":-86.409952,"eighty":-40.974729,"marketCap":3094349982},{"date":"2022-09-09","current":-87.824589,"twenty":-164.809466,"median":-86.29968,"eighty":-41.061571,"marketCap":3623466884},{"date":"2022-09-16","current":-86.327503,"twenty":-164.669407,"median":-86.327503,"eighty":-41.201366,"marketCap":3561700138},{"date":"2022-09-23","current":-76.656067,"twenty":-164.384913,"median":-86.364486,"eighty":-41.389877,"marketCap":3162676028},{"date":"2022-09-30","current":-80.392156,"twenty":-164.064922,"median":-86.036036,"eighty":-41.462101,"marketCap":3316819589},{"date":"2022-10-07","current":-82.114467,"twenty":-163.913186,"median":-86.116964,"eighty":-41.973188,"marketCap":3387878677},{"date":"2022-10-14","current":-71.793852,"twenty":-163.569303,"median":-85.506094,"eighty":-43.104738,"marketCap":2962070757},{"date":"2022-10-21","current":-77.080021,"twenty":-163.067488,"median":-84.962904,"eighty":-43.672093,"marketCap":3180167496},{"date":"2022-10-28","current":-80.100688,"twenty":-162.362675,"median":-83.783783,"eighty":-44.342621,"marketCap":3304794205},{"date":"2022-11-04","current":-54.510633,"twenty":-161.348576,"median":-83.631011,"eighty":-44.946599,"marketCap":2627303480},{"date":"2022-11-11","current":-78.472101,"twenty":-160.706646,"median":-83.280339,"eighty":-45.532797,"marketCap":3782198309},{"date":"2022-11-18","current":-67.412962,"twenty":-160.086867,"median":-82.207058,"eighty":-45.711319,"marketCap":3249169926},{"date":"2022-11-25","current":-67.845315,"twenty":-157.915961,"median":-81.880543,"eighty":-45.850757,"marketCap":3270008484},{"date":"2022-12-02","current":-70.564589,"twenty":-157.668083,"median":-81.549551,"eighty":-46.28058,"marketCap":3401072048},{"date":"2022-12-09","current":-67.32194,"twenty":-156.777986,"median":-81.26656,"eighty":-46.524162,"marketCap":3244782861},{"date":"2022-12-16","current":-67.458473,"twenty":-156.534732,"median":-80.989714,"eighty":-46.558204,"marketCap":3251363459},{"date":"2022-12-23","current":-63.692449,"twenty":-156.384071,"median":-80.503153,"eighty":-47.043098,"marketCap":3069848649},{"date":"2022-12-30","current":-64.238579,"twenty":-156.323907,"median":-80.371881,"eighty":-47.305743,"marketCap":3096171039},{"date":"2023-01-06","current":-58.777276,"twenty":-155.753041,"median":-80.13381,"eighty":-47.400228,"marketCap":2832947146},{"date":"2023-01-13","current":-65.785948,"twenty":-154.513965,"median":-79.941706,"eighty":-47.450202,"marketCap":3170751142},{"date":"2023-01-20","current":-68.345934,"twenty":-153.781064,"median":-79.742978,"eighty":-47.618349,"marketCap":3294137341},{"date":"2023-01-27","current":-74.671944,"twenty":-153.519535,"median":-79.655442,"eighty":-47.87672,"marketCap":3599038350},{"date":"2023-02-03","current":-73.067686,"twenty":-153.079566,"median":-79.54425,"eighty":-47.964895,"marketCap":3521716332},{"date":"2023-02-10","current":-69.324418,"twenty":-152.462433,"median":-79.36408,"eighty":-48.074743,"marketCap":3341298289},{"date":"2023-02-17","current":-69.392684,"twenty":-152.187204,"median":-79.186539,"eighty":-48.169929,"marketCap":3344588587},{"date":"2023-02-24","current":-68.279784,"twenty":-151.78391,"median":-79.040805,"eighty":-48.176658,"marketCap":3430376368},{"date":"2023-03-03","current":-72.740438,"twenty":-151.536651,"median":-78.743178,"eighty":-48.184135,"marketCap":3654479607},{"date":"2023-03-10","current":-62.50395,"twenty":-151.206625,"median":-78.434323,"eighty":-48.226682,"marketCap":3140198463},{"date":"2023-03-17","current":-66.953644,"twenty":-150.654775,"median":-78.014043,"eighty":-48.325796,"marketCap":3363751080},{"date":"2023-03-24","current":-67.611234,"twenty":-150.55809,"median":-77.662957,"eighty":-48.426274,"marketCap":3396788413},{"date":"2023-03-31","current":-66.723488,"twenty":-150.448228,"median":-77.13964,"eighty":-48.440628,"marketCap":3352188014},{"date":"2023-04-06","current":-58.755686,"twenty":-150.433523,"median":-77.013154,"eighty":-48.465235,"marketCap":2951885667},{"date":"2023-04-14","current":-56.875916,"twenty":-149.712487,"median":-76.921038,"eighty":-48.737581,"marketCap":2857446027},{"date":"2023-04-21","current":-57.713623,"twenty":-148.934154,"median":-76.497084,"eighty":-48.762567,"marketCap":2899532441},{"date":"2023-04-28","current":-55.156412,"twenty":-148.834042,"median":-76.192368,"eighty":-48.885601,"marketCap":2771058124},{"date":"2023-05-05","current":-42.074856,"twenty":-148.261266,"median":-75.347779,"eighty":-48.762567,"marketCap":2134751987},{"date":"2023-05-12","current":-45.874532,"twenty":-147.898593,"median":-75,"eighty":-48.452931,"marketCap":2327536130},{"date":"2023-05-19","current":-48.369434,"twenty":-147.600143,"median":-74.808819,"eighty":-48.263935,"marketCap":2454119970},{"date":"2023-05-26","current":-46.546026,"twenty":-147.458759,"median":-74.671944,"eighty":-48.196095,"marketCap":2361605741},{"date":"2023-06-02","current":-47.102875,"twenty":-147.284645,"median":-74.112347,"eighty":-48.104505,"marketCap":2389858589},{"date":"2023-06-09","current":-52.584017,"twenty":-147.05705,"median":-73.861121,"eighty":-48.033951,"marketCap":2667955254},{"date":"2023-06-16","current":-56.503797,"twenty":-146.926742,"median":-73.717593,"eighty":-48.084109,"marketCap":2866833148},{"date":"2023-06-22","current":-51.37751,"twenty":-146.850951,"median":-73.615811,"eighty":-48.145297,"marketCap":2606740749},{"date":"2023-06-30","current":-51.251946,"twenty":-146.730783,"median":-73.489105,"eighty":-48.133636,"marketCap":2600370009},{"date":"2023-07-07","current":-51.645016,"twenty":-146.389365,"median":-73.430345,"eighty":-48.167811,"marketCap":2620313196},{"date":"2023-07-14","current":-60.172449,"twenty":-145.276773,"median":-73.319541,"eighty":-48.176284,"marketCap":3052969561},{"date":"2023-07-19","current":-60.292554,"twenty":-145.10017,"median":-73.215596,"eighty":-48.177407,"marketCap":3059063313},{"date":"2023-07-27","current":-61.58095,"twenty":-144.741821,"median":-73.158708,"eighty":-48.190115,"marketCap":3124432648},{"date":"2023-08-04","current":-58.632999,"twenty":-143.862792,"median":-73.087929,"eighty":-48.245309,"marketCap":2974862489},{"date":"2023-08-11","current":-51.247252,"twenty":-143.032737,"median":-72.877277,"eighty":-48.319752,"marketCap":2521979790},{"date":"2023-08-18","current":-51.360506,"twenty":-142.787178,"median":-72.819411,"eighty":-48.356332,"marketCap":2527553226},{"date":"2023-08-25","current":-52.459066,"twenty":-141.791207,"median":-72.703532,"eighty":-48.39135,"marketCap":2581615555},{"date":"2023-09-01","current":-60.635976,"twenty":-140.566214,"median":-72.215102,"eighty":-48.428324,"marketCap":2984017634},{"date":"2023-09-08","current":-57.929215,"twenty":-140.33959,"median":-72.110542,"eighty":-48.440628,"marketCap":2850812514},{"date":"2023-09-15","current":-56.977884,"twenty":-139.798907,"median":-71.964773,"eighty":-48.519704,"marketCap":2803995651},{"date":"2023-09-22","current":-55.267755,"twenty":-138.663198,"median":-71.839711,"eighty":-48.742578,"marketCap":2719836768},{"date":"2023-09-29","current":-58.121746,"twenty":-138.351539,"median":-71.751797,"eighty":-48.762567,"marketCap":2860287355},{"date":"2023-10-06","current":-54.860042,"twenty":-138.325551,"median":-71.588525,"eighty":-48.885601,"marketCap":2699772398},{"date":"2023-10-13","current":-57.181741,"twenty":-136.757748,"median":-71.091142,"eighty":-49.090659,"marketCap":2814027836},{"date":"2023-10-20","current":-54.01064,"twenty":-136.441898,"median":-70.883165,"eighty":-49.192974,"marketCap":2657971628},{"date":"2023-10-27","current":-48.936879,"twenty":-136.417124,"median":-70.803521,"eighty":-49.131585,"marketCap":2408281695},{"date":"2023-11-03","current":-48.212056,"twenty":-136.358038,"median":-70.735488,"eighty":-48.811781,"marketCap":2372611705},{"date":"2023-11-10","current":-45.339283,"twenty":-136.316852,"median":-70.632855,"eighty":-48.44678,"marketCap":2642917508},{"date":"2023-11-17","current":-50.439953,"twenty":-136.00137,"median":-70.45389,"eighty":-48.428324,"marketCap":2940245727},{"date":"2023-11-24","current":-52.034512,"twenty":-135.453414,"median":-70.341465,"eighty":-48.440628,"marketCap":3033195792},{"date":"2023-12-01","current":-54.65689,"twenty":-134.974739,"median":-70.144084,"eighty":-48.466696,"marketCap":3186059453},{"date":"2023-12-08","current":-52.591648,"twenty":-134.324696,"median":-70.093402,"eighty":-48.525547,"marketCap":3065672321},{"date":"2023-12-15","current":-57.336903,"twenty":-133.405723,"median":-69.916059,"eighty":-48.742578,"marketCap":3342282755},{"date":"2023-12-22","current":-61.179215,"twenty":-133.221896,"median":-69.740717,"eighty":-48.787174,"marketCap":3566258815},{"date":"2023-12-29","current":-60.593263,"twenty":-132.670416,"median":-69.704563,"eighty":-48.860994,"marketCap":3532102466},{"date":"2024-01-05","current":-53.696312,"twenty":-132.396801,"median":-69.65327,"eighty":-48.906112,"marketCap":3130065438},{"date":"2024-01-12","current":-56.366719,"twenty":-132.179008,"median":-69.434534,"eighty":-48.96859,"marketCap":3285728800},{"date":"2024-01-19","current":-57.701923,"twenty":-131.955042,"median":-69.392684,"eighty":-49.031057,"marketCap":3363560481},{"date":"2024-01-26","current":-62.437572,"twenty":-131.511629,"median":-69.25277,"eighty":-49.111122,"marketCap":3639610975},{"date":"2024-02-02","current":-59.555838,"twenty":-131.069405,"median":-68.983086,"eighty":-49.202964,"marketCap":3471628930},{"date":"2024-02-09","current":-60.612474,"twenty":-129.836587,"median":-68.847924,"eighty":-49.277862,"marketCap":3533222346},{"date":"2024-02-16","current":-62.35112,"twenty":-128.9791,"median":-68.799682,"eighty":-49.438352,"marketCap":3634571513},{"date":"2024-02-23","current":-54.731387,"twenty":-128.805398,"median":-68.699643,"eighty":-49.521278,"marketCap":3635641819},{"date":"2024-03-01","current":-52.348992,"twenty":-128.569328,"median":-68.440301,"eighty":-49.56229,"marketCap":3477386498},{"date":"2024-03-08","current":-49.927153,"twenty":-128.446504,"median":-68.345934,"eighty":-49.56229,"marketCap":3316510966},{"date":"2024-03-15","current":-47.72548,"twenty":-128.012052,"median":-68.181146,"eighty":-49.41762,"marketCap":3170260482},{"date":"2024-03-22","current":-50.519911,"twenty":-127.744019,"median":-67.892927,"eighty":-49.090659,"marketCap":3355886096},{"date":"2024-03-28","current":-50.867097,"twenty":-127.528901,"median":-67.811182,"eighty":-49.172511,"marketCap":3378948673},{"date":"2024-04-05","current":-47.437569,"twenty":-126.553872,"median":-67.680338,"eighty":-49.047193,"marketCap":3151135419},{"date":"2024-04-12","current":-47.952293,"twenty":-125.724989,"median":-67.611234,"eighty":-48.860994,"marketCap":3185326975},{"date":"2024-04-19","current":-44.888249,"twenty":-125.326928,"median":-67.481228,"eighty":-48.532006,"marketCap":2981791705},{"date":"2024-04-26","current":-43.713699,"twenty":-124.679678,"median":-67.412962,"eighty":-48.413265,"marketCap":2903769852},{"date":"2024-05-03","current":-40.981365,"twenty":-124.253192,"median":-67.344696,"eighty":-48.266418,"marketCap":2722269165},{"date":"2024-05-10","current":-23.093447,"twenty":-123.740436,"median":-67.20452,"eighty":-48.174166,"marketCap":1610767904},{"date":"2024-05-17","current":-24.139096,"twenty":-123.418201,"median":-67.053741,"eighty":-48.001746,"marketCap":1683701937},{"date":"2024-05-24","current":-25.873739,"twenty":-123.063084,"median":-66.889611,"eighty":-47.936936,"marketCap":1804693279},{"date":"2024-05-31","current":-26.368193,"twenty":-122.873974,"median":-66.833086,"eighty":-47.845972,"marketCap":1839181465},{"date":"2024-06-07","current":-27.916402,"twenty":-122.391644,"median":-66.723488,"eighty":-47.722093,"marketCap":1947169064},{"date":"2024-06-14","current":-27.729969,"twenty":-121.90067,"median":-66.582844,"eighty":-47.572517,"marketCap":1934165322},{"date":"2024-06-21","current":-26.814012,"twenty":-121.495281,"median":-66.393413,"eighty":-47.533676,"marketCap":1870277370},{"date":"2024-06-28","current":-27.632699,"twenty":-121.344168,"median":-66.131965,"eighty":-47.472748,"marketCap":1927380760},{"date":"2024-07-05","current":-29.270072,"twenty":-121.072163,"median":-65.906301,"eighty":-47.432488,"marketCap":2041587541},{"date":"2024-07-12","current":-27.989355,"twenty":-120.782178,"median":-65.836102,"eighty":-47.354413,"marketCap":1952257485},{"date":"2024-07-15","current":-28.735089,"twenty":-120.727853,"median":-65.83378,"eighty":-47.340233,"marketCap":2004272454},{"date":"2024-08-02","current":-28.6391,"twenty":-120.673529,"median":-65.831459,"eighty":-47.326462,"marketCap":2106606252},{"date":"2024-08-09","current":-24.1802,"twenty":-120.59052,"median":-65.723371,"eighty":-47.015561,"marketCap":1778622989},{"date":"2024-08-16","current":-25.662363,"twenty":-120.511993,"median":-65.618257,"eighty":-46.487044,"marketCap":1887646413},{"date":"2024-08-23","current":-24.684601,"twenty":-120.409843,"median":-65.033982,"eighty":-46.091842,"marketCap":1815725201},{"date":"2024-08-30","current":-24.715641,"twenty":-120.310931,"median":-64.890304,"eighty":-45.473053,"marketCap":1818008414},{"date":"2024-09-06","current":-21.953077,"twenty":-120.277079,"median":-64.619731,"eighty":-45.010073,"marketCap":1614802450},{"date":"2024-09-13","current":-20.796835,"twenty":-120.106752,"median":-64.492774,"eighty":-44.655399,"marketCap":1529752763},{"date":"2024-09-20","current":-22.519557,"twenty":-119.847823,"median":-64.261335,"eighty":-44.260778,"marketCap":1656471089},{"date":"2024-09-27","current":-22.635958,"twenty":-118.981375,"median":-63.817604,"eighty":-43.689867,"marketCap":1665033138},{"date":"2024-10-04","current":-21.984117,"twenty":-118.26381,"median":-63.692449,"eighty":-42.974182,"marketCap":1617085663},{"date":"2024-10-11","current":-21.960837,"twenty":-117.876138,"median":-63.544363,"eighty":-41.589603,"marketCap":1615373254},{"date":"2024-10-18","current":-21.960837,"twenty":-117.703077,"median":-63.276654,"eighty":-41.015509,"marketCap":1615373254},{"date":"2024-10-25","current":-21.208115,"twenty":-117.596552,"median":-63.086376,"eighty":-40.415051,"marketCap":1560005336},{"date":"2024-10-31","current":-21.014115,"twenty":-117.468105,"median":-62.862683,"eighty":-40.276597,"marketCap":1545735255},{"date":"2024-11-08","current":-26.309873,"twenty":-116.806753,"median":-62.50395,"eighty":-39.71016,"marketCap":1779363048},{"date":"2024-11-15","current":-24.408902,"twenty":-115.904642,"median":-62.370024,"eighty":-39.256942,"marketCap":1650798461},{"date":"2024-11-22","current":-25.73289,"twenty":-115.802495,"median":-62.110946,"eighty":-38.844303,"marketCap":1740341075},{"date":"2024-11-29","current":-27.175697,"twenty":-115.668258,"median":-62.091764,"eighty":-38.455796,"marketCap":1837919566},{"date":"2024-12-06","current":-27.184184,"twenty":-115.293241,"median":-61.744318,"eighty":-37.926279,"marketCap":1838493557},{"date":"2024-12-13","current":-29.730314,"twenty":-115.184695,"median":-61.730849,"eighty":-37.595332,"marketCap":2010690893},{"date":"2024-12-20","current":-27.464258,"twenty":-115.184695,"median":-61.730849,"eighty":-37.595332,"marketCap":1857435264},{"date":"2024-12-27","current":-27.116287,"twenty":-115.184695,"median":-61.730849,"eighty":-37.595332,"marketCap":1833901628},{"date":"2025-01-03","current":-26.046913,"twenty":-115.184695,"median":-61.730849,"eighty":-37.595332,"marketCap":1761578747},{"date":"2025-01-10","current":-26.887136,"twenty":-115.220877,"median":-61.736764,"eighty":-37.606908,"marketCap":1818403868},{"date":"2025-01-17","current":-27.387875,"twenty":-115.220877,"median":-61.736764,"eighty":-37.606908,"marketCap":1852269344},{"date":"2025-01-24","current":-28.431788,"twenty":-115.220877,"median":-61.736764,"eighty":-37.291866,"marketCap":1922870252},{"date":"2025-01-31","current":-28.092304,"twenty":-115.220877,"median":-61.736764,"eighty":-36.879928,"marketCap":1899910607},{"date":"2025-02-07","current":-27.667949,"twenty":-115.220877,"median":-61.736764,"eighty":-36.158159,"marketCap":1871211051},{"date":"2025-02-14","current":-26.666471,"twenty":-115.220877,"median":-61.736764,"eighty":-35.639224,"marketCap":1803480099},{"date":"2025-02-21","current":-24.578644,"twenty":-115.220877,"median":-61.736764,"eighty":-34.893651,"marketCap":1662278283},{"date":"2025-02-28","current":-25.490955,"twenty":-115.220877,"median":-61.736764,"eighty":-34.006166,"marketCap":1579699980},{"date":"2025-03-07","current":-23.822626,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1476311937},{"date":"2025-03-14","current":-21.967891,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1361372158},{"date":"2025-03-21","current":-23.384573,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1449165356},{"date":"2025-03-28","current":-21.911969,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1357906637},{"date":"2025-04-04","current":-19.320932,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1197337498},{"date":"2025-04-11","current":-18.491428,"twenty":-115.220877,"median":-61.736764,"eighty":-34.006166,"marketCap":1145932270},{"date":"2025-04-17","current":-18.044055,"twenty":-115.220877,"median":-61.736764,"eighty":-34.006166,"marketCap":1118208102},{"date":"2025-04-25","current":-19.704373,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1221099693},{"date":"2025-05-02","current":-19.760698,"twenty":-115.257059,"median":-61.742679,"eighty":-34.129016,"marketCap":1224590212},{"date":"2025-05-09","current":-21.282935,"twenty":-115.257059,"median":-61.742679,"eighty":-33.574072,"marketCap":1268803445},{"date":"2025-05-16","current":-23.176174,"twenty":-115.257059,"median":-61.742679,"eighty":-30.581512,"marketCap":1381670785},{"date":"2025-05-23","current":-21.165946,"twenty":-115.257059,"median":-61.307985,"eighty":-29.484188,"marketCap":1261829024},{"date":"2025-05-30","current":-21.048845,"twenty":-115.257059,"median":-61.179215,"eighty":-29.270072,"marketCap":1254847950},{"date":"2025-06-06","current":-21.331838,"twenty":-115.257059,"median":-60.756595,"eighty":-28.759747,"marketCap":1271718878},{"date":"2025-06-13","current":-20.287691,"twenty":-115.257059,"median":-60.529444,"eighty":-28.46648,"marketCap":1209470973},{"date":"2025-06-20","current":-19.585087,"twenty":-115.293241,"median":-60.142712,"eighty":-28.431788,"marketCap":1167584532},{"date":"2025-06-27","current":-19.829046,"twenty":-115.293241,"median":-59.623079,"eighty":-28.139831,"marketCap":1182128435},{"date":"2025-07-03","current":-20.687785,"twenty":-115.293241,"median":-59.372504,"eighty":-28.060053,"marketCap":1233322974},{"date":"2025-07-11","current":-19.272818,"twenty":-115.293241,"median":-58.96435,"eighty":-27.923911,"marketCap":1148968337},{"date":"2025-07-18","current":-18.482389,"twenty":-115.293241,"median":-58.721603,"eighty":-27.727881,"marketCap":1101846091},{"date":"2025-07-25","current":-18.609248,"twenty":-115.293241,"median":-58.287875,"eighty":-27.567853,"marketCap":1109408920},{"date":"2025-08-01","current":-16.735637,"twenty":-115.293241,"median":-57.837953,"eighty":-27.497259,"marketCap":997711745},{"date":"2025-08-08","current":-15.846315,"twenty":-115.293241,"median":-57.707773,"eighty":-27.310088,"marketCap":866936033},{"date":"2025-08-15","current":-14.997021,"twenty":-115.293241,"median":-57.707773,"eighty":-27.177394,"marketCap":820472026},{"date":"2025-08-22","current":-15.991447,"twenty":-115.293241,"median":-57.707773,"eighty":-26.932966,"marketCap":874876085},{"date":"2025-08-29","current":-17.018125,"twenty":-115.293241,"median":-57.707773,"eighty":-26.792209,"marketCap":931044600},{"date":"2025-09-05","current":-15.975321,"twenty":-115.329423,"median":-57.713623,"eighty":-26.578944,"marketCap":873993857},{"date":"2025-09-12","current":-15.502297,"twenty":-115.293241,"median":-57.707773,"eighty":-26.411858,"marketCap":848115169},{"date":"2025-09-19","current":-15.771061,"twenty":-115.293241,"median":-57.707773,"eighty":-26.312291,"marketCap":862818969},{"date":"2025-09-26","current":-15.201282,"twenty":-115.293241,"median":-57.707773,"eighty":-26.080861,"marketCap":831646913},{"date":"2025-10-03","current":-13.502694,"twenty":-115.293241,"median":-57.707773,"eighty":-25.876123,"marketCap":738718899},{"date":"2025-10-10","current":-12.621149,"twenty":-115.293241,"median":-57.707773,"eighty":-25.738961,"marketCap":690490436},{"date":"2025-10-17","current":-11.632098,"twenty":-115.293241,"median":-57.707773,"eighty":-25.233017,"marketCap":636380453},{"date":"2025-10-24","current":-12.25563,"twenty":-115.293241,"median":-57.707773,"eighty":-24.899046,"marketCap":670493268},{"date":"2025-10-31","current":-10.761303,"twenty":-115.293241,"median":-57.707773,"eighty":-24.694309,"marketCap":588740141},{"date":"2025-11-07","current":-12.42897,"twenty":-115.293241,"median":-57.707773,"eighty":-24.463219,"marketCap":584198874},{"date":"2025-11-14","current":-13.310457,"twenty":-115.293241,"median":-57.707773,"eighty":-24.274806,"marketCap":625631418},{"date":"2025-11-21","current":-11.774151,"twenty":-115.293241,"median":-57.707773,"eighty":-24.155368,"marketCap":553420413},{"date":"2025-11-28","current":-12.554897,"twenty":-115.293241,"median":-57.707773,"eighty":-23.941007,"marketCap":590117809},{"date":"2025-12-05","current":-13.234901,"twenty":-115.293241,"median":-57.707773,"eighty":-23.721769,"marketCap":622080057},{"date":"2025-12-12","current":-13.977869,"twenty":-115.293241,"median":-57.707773,"eighty":-23.5076,"marketCap":657001773},{"date":"2025-12-19","current":-14.141574,"twenty":-115.293241,"median":-57.707773,"eighty":-23.330228,"marketCap":664696389},{"date":"2025-12-26","current":-14.015647,"twenty":-115.293241,"median":-57.707773,"eighty":-23.137115,"marketCap":658777454},{"date":"2026-01-02","current":-14.191944,"twenty":-115.293241,"median":-57.707773,"eighty":-22.863406,"marketCap":667063963},{"date":"2026-01-09","current":-13.398606,"twenty":-115.293241,"median":-57.707773,"eighty":-22.74615,"marketCap":629774673},{"date":"2026-01-16","current":-12.768972,"twenty":-115.293241,"median":-57.707773,"eighty":-22.591921,"marketCap":600179998},{"date":"2026-01-23","current":-12.353414,"twenty":-115.293241,"median":-57.588054,"eighty":-22.527317,"marketCap":580647513},{"date":"2026-01-30","current":-10.955627,"twenty":-115.293241,"median":-57.363473,"eighty":-22.257269,"marketCap":514947336},{"date":"2026-02-06","current":-9.93562,"twenty":-115.293241,"median":-57.210699,"eighty":-22.0796,"marketCap":467003963},{"date":"2026-02-09","current":-10.07414,"twenty":-115.293241,"median":-57.111497,"eighty":-22.077237,"marketCap":473514792}],"updateTime":1770758731846}}}