美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SportsTek Acquisition Corp

10.15

0.0000

成交量：- -

成交额：- -

市值：2.19亿

市盈率：16.90

高：10.15

开：10.15

低：10.15

收：10.15

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPTK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTK\",,,,,undefined,":{"symbol":"SPTK","market":"US","secType":"STK","nameCN":"SportsTek Acquisition Corp","latestPrice":10.15,"timestamp":1688155200000,"preClose":10.15,"halted":0,"volume":0,"delay":0,"floatShares":17250000,"shares":21562500,"eps":0.60067,"marketStatus":"盘后交易","change":0,"latestTime":"05-13 17:14:49 EDT","open":10.15,"high":10.15,"low":10.15,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.60067,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.15,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTK\",,,,,undefined,":{"symbol":"SPTK","floatShares":17250000,"roa":"--","roe":"--","lyrEps":0.253828,"shares":21562500,"dividePrice":0,"high":10.15,"amplitude":0,"preClose":10.15,"low":10.15,"week52Low":9.54,"pbRate":"-29.56","week52High":10.595,"institutionHeld":0,"latestPrice":10.15,"eps":0.60067,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.60067,"open":10.15,"prevYearClose":9.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPTK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-28","symbol":"SPTK","reason":null,"defaultRemindTime":1672237800000,"announcedDate":"2022-12-27","type":"delisting","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPTK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPTK","date":"2022-12-23","current":16.795727,"percent":0.794554,"low":-31025.407848,"twenty":-30835.262346,"median":-30518.353175,"eighty":16.825513,"high":43.557491,"avg":-18163.80556,"sd":15009.152956,"marketCap":218859375},"quantilePoints":[{"date":"2021-04-16","current":-29376.653439,"twenty":-29538.359788,"median":-29376.653439,"eighty":-29358.686067,"marketCap":199878750},{"date":"2021-04-23","current":-29137.088477,"twenty":-29388.631687,"median":-29346.707819,"eighty":-29137.088477,"marketCap":198248750},{"date":"2021-04-30","current":-29196.979718,"twenty":-29376.653439,"median":-29167.034097,"eighty":-29118.88154,"marketCap":198656250},{"date":"2021-05-07","current":-29062.224427,"twenty":-29358.686067,"median":-29137.088477,"eighty":-29062.224427,"marketCap":197739375},{"date":"2021-05-14","current":-29039.166226,"twenty":-29310.773074,"median":-29122.115667,"eighty":-29044.017461,"marketCap":197582487},{"date":"2021-05-21","current":-29047.251617,"twenty":-29232.914462,"median":-29077.197237,"eighty":-29044.017461,"marketCap":197637500},{"date":"2021-05-28","current":-28979.873898,"twenty":-29161.044973,"median":-29054.738022,"eighty":-29030.422134,"marketCap":197179062},{"date":"2021-06-04","current":-30740.189594,"twenty":-29364.675191,"median":-29069.710832,"eighty":-29039.166226,"marketCap":209156250},{"date":"2021-06-11","current":-30645.116843,"twenty":-30358.84953,"median":-29107.142857,"eighty":-29039.166226,"marketCap":208509375},{"date":"2021-06-18","current":-30518.353175,"twenty":-30570.833304,"median":-29137.088477,"eighty":-29042.400382,"marketCap":207646875},{"date":"2021-06-25","current":-30708.498677,"twenty":-30659.37769,"median":-29137.088477,"eighty":-29047.251617,"marketCap":208940625},{"date":"2021-07-02","current":-30581.735009,"twenty":-30664.131305,"median":-29286.816578,"eighty":-29047.251617,"marketCap":208078125},{"date":"2021-07-09","current":-30486.662257,"twenty":-30645.116843,"median":-29376.653439,"eighty":-29047.251617,"marketCap":207431250},{"date":"2021-07-16","current":-30581.735009,"twenty":-30645.116843,"median":-29736.000882,"eighty":-29047.251617,"marketCap":208078125},{"date":"2021-07-23","current":-30524.691358,"twenty":-30597.580394,"median":-30486.662257,"eighty":-29047.251617,"marketCap":207690000},{"date":"2021-07-30","current":-30581.735009,"twenty":-30581.735009,"median":-30518.353175,"eighty":-29047.251617,"marketCap":208078125},{"date":"2021-08-06","current":-30581.735009,"twenty":-30597.580394,"median":-30518.353175,"eighty":-29047.251617,"marketCap":208078125},{"date":"2021-08-13","current":-30740.189594,"twenty":-30597.580394,"median":-30550.044092,"eighty":-29062.224427,"marketCap":209156250},{"date":"2021-08-20","current":-30613.425926,"twenty":-30619.764109,"median":-30550.202528,"eighty":-29062.224427,"marketCap":208293750},{"date":"2021-08-27","current":-30581.735009,"twenty":-30613.425926,"median":-30550.044092,"eighty":-29068.213551,"marketCap":208078125},{"date":"2021-09-03","current":-30454.97134,"twenty":-30613.425926,"median":-30552.420856,"eighty":-29082.946796,"marketCap":207215625},{"date":"2021-09-10","current":-30708.498677,"twenty":-30645.116843,"median":-30566.206349,"eighty":-29094.685479,"marketCap":208940625},{"date":"2021-09-17","current":-30771.880511,"twenty":-30708.498677,"median":-30581.735009,"eighty":-29113.131981,"marketCap":209371875},{"date":"2021-09-24","current":-30740.189594,"twenty":-30708.498677,"median":-30581.735009,"eighty":-29137.088477,"marketCap":209156250},{"date":"2021-10-01","current":-30898.64418,"twenty":-30708.498677,"median":-30581.735009,"eighty":-29137.088477,"marketCap":210234375},{"date":"2021-10-07","current":-30835.262346,"twenty":-30740.189594,"median":-30581.735009,"eighty":-29137.088477,"marketCap":209803125},{"date":"2021-10-15","current":-30835.262346,"twenty":-30740.189594,"median":-30581.735009,"eighty":-29137.088477,"marketCap":209803125},{"date":"2021-10-22","current":-30835.262346,"twenty":-30740.189594,"median":-30581.735009,"eighty":-29137.088477,"marketCap":209803125},{"date":"2021-10-29","current":-30866.953263,"twenty":-30740.189594,"median":-30581.735009,"eighty":-29185.00147,"marketCap":210018750},{"date":"2021-11-05","current":-30962.026014,"twenty":-30740.189594,"median":-30581.735009,"eighty":-29268.849206,"marketCap":210665625},{"date":"2021-11-12","current":-30819.416814,"twenty":-30771.880511,"median":-30581.735009,"eighty":-29334.729571,"marketCap":209695312},{"date":"2021-11-19","current":-30898.64418,"twenty":-30778.218695,"median":-30589.657702,"eighty":-29370.664315,"marketCap":210234375},{"date":"2021-11-26","current":-30866.953263,"twenty":-30809.909583,"median":-30613.425926,"eighty":-29376.653439,"marketCap":210018750},{"date":"2021-12-03","current":-30930.335097,"twenty":-30835.262346,"median":-30645.116843,"eighty":-29394.620811,"marketCap":210450000},{"date":"2021-12-10","current":-30930.335097,"twenty":-30835.262346,"median":-30645.116843,"eighty":-29801.881246,"marketCap":210450000},{"date":"2021-12-17","current":-30898.64418,"twenty":-30835.262346,"median":-30668.884921,"eighty":-30299.143886,"marketCap":210234375},{"date":"2021-12-23","current":-30676.80776,"twenty":-30835.262346,"median":-30708.498677,"eighty":-30454.97134,"marketCap":208725000},{"date":"2021-12-31","current":-30930.335097,"twenty":-30854.276896,"median":-30708.498677,"eighty":-30467.647707,"marketCap":210450000},{"date":"2022-01-07","current":-30866.953263,"twenty":-30866.953263,"median":-30708.498677,"eighty":-30486.662257,"marketCap":210018750},{"date":"2022-01-14","current":-30866.953263,"twenty":-30866.953263,"median":-30708.498677,"eighty":-30499.338624,"marketCap":210018750},{"date":"2022-01-21","current":-30803.571429,"twenty":-30866.953263,"median":-30708.498677,"eighty":-30518.353175,"marketCap":209587500},{"date":"2022-01-28","current":-30676.80776,"twenty":-30866.953263,"median":-30735.752792,"eighty":-30518.353175,"marketCap":208725000},{"date":"2022-02-04","current":-30835.262346,"twenty":-30866.953263,"median":-30735.752792,"eighty":-30518.353175,"marketCap":209803125},{"date":"2022-02-11","current":-30785.824515,"twenty":-30866.953263,"median":-30740.189594,"eighty":-30518.353175,"marketCap":209466750},{"date":"2022-02-18","current":-30835.262346,"twenty":-30866.953263,"median":-30740.189594,"eighty":-30518.353175,"marketCap":209803125},{"date":"2022-02-25","current":-30898.64418,"twenty":-30866.953263,"median":-30740.189594,"eighty":-30518.353175,"marketCap":210234375},{"date":"2022-03-04","current":-30898.64418,"twenty":-30866.953263,"median":-30740.189594,"eighty":-30524.691358,"marketCap":210234375},{"date":"2022-03-11","current":-30930.335097,"twenty":-30866.953263,"median":-30740.189594,"eighty":-30550.044092,"marketCap":210450000},{"date":"2022-03-18","current":-30930.335097,"twenty":-30866.953263,"median":-30740.189594,"eighty":-30550.044092,"marketCap":210450000},{"date":"2022-03-25","current":-30898.64418,"twenty":-30881.214139,"median":-30740.189594,"eighty":-30550.044092,"marketCap":210234375},{"date":"2022-04-01","current":-30962.026014,"twenty":-30898.64418,"median":-30740.189594,"eighty":-30550.360964,"marketCap":210665625},{"date":"2022-04-08","current":43.335937,"twenty":-30898.64418,"median":-30740.189594,"eighty":-30524.691358,"marketCap":210881250},{"date":"2022-04-14","current":43.335937,"twenty":-30898.64418,"median":-30740.189594,"eighty":-30518.353175,"marketCap":210881250},{"date":"2022-04-22","current":43.468869,"twenty":-30885.967754,"median":-30740.189594,"eighty":-30486.662257,"marketCap":211528125},{"date":"2022-04-29","current":43.380248,"twenty":-30881.531041,"median":-30740.189594,"eighty":-29933.641975,"marketCap":211096875},{"date":"2022-05-06","current":43.380248,"twenty":-30869.805438,"median":-30740.189594,"eighty":-29334.729571,"marketCap":211096875},{"date":"2022-05-13","current":43.291626,"twenty":-30866.953263,"median":-30740.189594,"eighty":-29137.088477,"marketCap":210665625},{"date":"2022-05-20","current":15.627464,"twenty":-30866.953263,"median":-30740.189594,"eighty":-29104.028513,"marketCap":210665625},{"date":"2022-05-27","current":15.627464,"twenty":-30866.953263,"median":-30735.752792,"eighty":-29059.229865,"marketCap":210665625},{"date":"2022-06-03","current":15.667453,"twenty":-30866.953263,"median":-30708.498677,"eighty":-29047.251617,"marketCap":211204687},{"date":"2022-06-10","current":15.64346,"twenty":-30866.953263,"median":-30708.498677,"eighty":-29044.017461,"marketCap":210881250},{"date":"2022-06-17","current":15.659455,"twenty":-30866.953263,"median":-30708.498677,"eighty":-29005.447501,"marketCap":211096875},{"date":"2022-06-24","current":15.64346,"twenty":-30866.953263,"median":-30708.498677,"eighty":-28979.873898,"marketCap":210881250},{"date":"2022-07-01","current":15.64346,"twenty":-30866.953263,"median":-30708.498677,"eighty":15.627464,"marketCap":210881250},{"date":"2022-07-08","current":15.659455,"twenty":-30866.953263,"median":-30708.498677,"eighty":15.627464,"marketCap":211096875},{"date":"2022-07-15","current":15.691446,"twenty":-30866.953263,"median":-30672.846341,"eighty":15.640261,"marketCap":211528125},{"date":"2022-07-22","current":15.715439,"twenty":-30866.953263,"median":-30645.116843,"eighty":15.64346,"marketCap":211851562},{"date":"2022-07-29","current":15.755427,"twenty":-30866.953263,"median":-30645.116843,"eighty":15.64346,"marketCap":212390625},{"date":"2022-08-05","current":15.755427,"twenty":-30866.953263,"median":-30613.425926,"eighty":15.64346,"marketCap":212390625},{"date":"2022-08-19","current":20.958146,"twenty":-30866.953263,"median":-30597.580394,"eighty":15.659455,"marketCap":212390625},{"date":"2022-08-22","current":20.958146,"twenty":-30866.953263,"median":-30589.657702,"eighty":15.659455,"marketCap":212390625},{"date":"2022-08-31","current":20.894314,"twenty":-30866.953263,"median":-30581.735009,"eighty":15.661055,"marketCap":211743750},{"date":"2022-09-06","current":20.958146,"twenty":-30866.953263,"median":-30581.735009,"eighty":15.667453,"marketCap":212390625},{"date":"2022-09-16","current":20.915591,"twenty":-30866.953263,"median":-30581.735009,"eighty":15.667453,"marketCap":211959375},{"date":"2022-09-23","current":20.915591,"twenty":-30866.953263,"median":-30581.735009,"eighty":15.681848,"marketCap":211959375},{"date":"2022-09-30","current":20.947507,"twenty":-30866.953263,"median":-30581.735009,"eighty":15.691446,"marketCap":212282812},{"date":"2022-10-07","current":20.979423,"twenty":-30847.938713,"median":-30581.735009,"eighty":15.691446,"marketCap":212606250},{"date":"2022-10-14","current":21.043255,"twenty":-30835.262346,"median":-30581.735009,"eighty":15.71064,"marketCap":213253125},{"date":"2022-10-21","current":21.064532,"twenty":-30835.262346,"median":-30581.735009,"eighty":15.750628,"marketCap":213468750},{"date":"2022-10-28","current":21.107087,"twenty":-30835.262346,"median":-30581.735009,"eighty":15.755427,"marketCap":213900000},{"date":"2022-11-04","current":21.170919,"twenty":-30835.262346,"median":-30581.735009,"eighty":20.881548,"marketCap":214546875},{"date":"2022-11-10","current":21.149642,"twenty":-30835.262346,"median":-30573.970679,"eighty":20.894314,"marketCap":214331250},{"date":"2022-11-18","current":16.564062,"twenty":-30835.262346,"median":-30554.480747,"eighty":20.894314,"marketCap":215840625},{"date":"2022-11-25","current":16.51111,"twenty":-30835.262346,"median":-30550.044092,"eighty":20.894314,"marketCap":215150625},{"date":"2022-12-02","current":16.564062,"twenty":-30835.262346,"median":-30537.367725,"eighty":20.890059,"marketCap":215840625},{"date":"2022-12-09","current":16.547514,"twenty":-30835.262346,"median":-30518.353175,"eighty":20.017861,"marketCap":215625000},{"date":"2022-12-16","current":16.944655,"twenty":-30835.262346,"median":-30518.353175,"eighty":17.730331,"marketCap":220800000},{"date":"2022-12-23","current":16.795727,"twenty":-30835.262346,"median":-30518.353175,"eighty":16.825513,"marketCap":218859375}],"updateTime":1747170889213}}}