美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sportsman's Warehouse Holdings, Inc.

1.38

+0.11008.66%

盘后：1.380.00000.00%16:10 EST

成交量：61.42万

成交额：83.49万

市值：5,310.39万

市盈率：-1.42

高：1.42

开：1.28

低：1.27

收：1.27

52周最高：4.33

52周最低：0.9200

股本：3,848.11万

流通股本：3,726.90万

量比：1.48

换手率：1.65%

股息：- -

股息率：- -

每股收益(TTM):-0.9685

每股收益(LYR):-0.8744

净资产收益率：-16.36%

总资产收益率：-0.65%

市净率：0.25

市盈率(LYR):-1.58

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPWH/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPWH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPWH\",,,,,undefined,":{"symbol":"SPWH","market":"US","secType":"STK","nameCN":"Sportsman's Warehouse Holdings, Inc.","latestPrice":1.38,"timestamp":1770411600000,"preClose":1.27,"halted":0,"volume":614233,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:10 EST","volume":8,"amount":11.04,"timestamp":1770412204977,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.08661417322834636,"floatShares":37269017,"shares":38481095,"eps":-0.968534,"marketStatus":"休市中","change":0.11,"latestTime":"02-06 16:00:00 EST","open":1.28,"high":1.415,"low":1.27,"amount":834927.573544,"amplitude":0.114173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.968534,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1397707200000,"exchange":"NASDAQ","adjPreClose":1.27,"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:10 EST","volume":8,"amount":11.04,"timestamp":1770412204977,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4842719605703825,"impliedVol":0.6849,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPWH\",,,,,undefined,":{"symbol":"SPWH","floatShares":37269017,"roa":"-0.65%","roe":"-16.36%","lyrEps":-0.874391,"volumeRatio":1.4842719605703825,"shares":38481095,"dividePrice":0,"high":1.415,"amplitude":0.114173,"preClose":1.27,"low":1.27,"week52Low":0.92,"pbRate":"0.25","psRate":"0.04","week52High":4.3306,"institutionHeld":0,"latestPrice":1.38,"eps":-0.968534,"divideRate":0,"volume":614233,"delay":0,"ttmEps":-0.968534,"open":1.28,"prevYearClose":1.46,"prevWeekClose":1.37,"prevMonthClose":1.37,"prevQuarterClose":1.46,"fiveDayClose":1.37,"twentyDayClose":1.38,"sixtyDayClose":2.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPWH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-04","symbol":"SPWH","fiscalQuarterEnding":"2025/10","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1764824400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-09-04","symbol":"SPWH","fiscalQuarterEnding":"2025/07","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756958400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-06-03","symbol":"SPWH","fiscalQuarterEnding":"2025/04","expectedEps":-0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2025-04-01","symbol":"SPWH","fiscalQuarterEnding":"2025/01","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743480000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-12-10","symbol":"SPWH","fiscalQuarterEnding":"2024/10","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPWH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPWH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1743570000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPWH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPWH","date":"2026-02-05","current":-1.424834,"percent":0.417138,"low":-18.241941,"twenty":-2.963232,"median":3.778258,"eighty":8.264642,"high":41.072224,"avg":3.046035,"sd":9.385319,"marketCap":51564667},"quantilePoints":[{"date":"2021-02-12","current":10.689835,"twenty":8.323113,"median":12.196174,"eighty":20.865857,"marketCap":764280437},{"date":"2021-02-19","current":10.689835,"twenty":8.323113,"median":12.147673,"eighty":20.653736,"marketCap":764280437},{"date":"2021-02-26","current":10.341851,"twenty":8.323113,"median":12.087989,"eighty":20.414081,"marketCap":739400948},{"date":"2021-03-05","current":10.366271,"twenty":8.317335,"median":12.047902,"eighty":20.360934,"marketCap":741146877},{"date":"2021-03-12","current":10.61047,"twenty":8.317335,"median":12.019737,"eighty":20.286462,"marketCap":758606167},{"date":"2021-03-19","current":10.592155,"twenty":8.317335,"median":11.986394,"eighty":20.137159,"marketCap":757296721},{"date":"2021-03-26","current":10.51279,"twenty":8.323113,"median":11.971454,"eighty":19.971223,"marketCap":751622451},{"date":"2021-04-01","current":8.344654,"twenty":8.300001,"median":11.937454,"eighty":19.754996,"marketCap":762534508},{"date":"2021-04-09","current":8.396591,"twenty":8.27174,"median":11.886657,"eighty":19.469818,"marketCap":767280506},{"date":"2021-04-16","current":8.377454,"twenty":8.27174,"median":11.851942,"eighty":19.232171,"marketCap":765531719},{"date":"2021-04-23","current":8.410944,"twenty":8.27174,"median":11.839064,"eighty":18.524386,"marketCap":768592097},{"date":"2021-04-30","current":8.401376,"twenty":8.27174,"median":11.808187,"eighty":18.251877,"marketCap":767717703},{"date":"2021-05-07","current":8.492279,"twenty":8.27174,"median":11.789962,"eighty":17.677673,"marketCap":776024444},{"date":"2021-05-14","current":8.492279,"twenty":8.27174,"median":11.76449,"eighty":17.306059,"marketCap":776024444},{"date":"2021-05-21","current":8.477926,"twenty":8.27174,"median":11.74033,"eighty":16.956155,"marketCap":774712853},{"date":"2021-05-28","current":8.516201,"twenty":8.27174,"median":11.723094,"eighty":16.742468,"marketCap":778210428},{"date":"2021-06-04","current":7.624487,"twenty":8.244346,"median":11.701646,"eighty":16.518972,"marketCap":785017221},{"date":"2021-06-11","current":7.62023,"twenty":8.200201,"median":11.622369,"eighty":16.42712,"marketCap":784578909},{"date":"2021-06-18","current":7.535088,"twenty":8.13188,"median":11.553691,"eighty":16.322853,"marketCap":775812664},{"date":"2021-06-25","current":7.535088,"twenty":8.016883,"median":11.501584,"eighty":16.199967,"marketCap":775812664},{"date":"2021-07-02","current":7.564888,"twenty":7.980481,"median":11.462118,"eighty":16.079958,"marketCap":778880850},{"date":"2021-07-09","current":7.530831,"twenty":7.925723,"median":11.411931,"eighty":15.984803,"marketCap":775374352},{"date":"2021-07-16","current":7.569145,"twenty":7.904032,"median":11.362811,"eighty":15.820361,"marketCap":779319162},{"date":"2021-07-23","current":7.641516,"twenty":7.859809,"median":11.2743,"eighty":15.593481,"marketCap":786770470},{"date":"2021-07-30","current":7.522317,"twenty":7.8291,"median":11.206068,"eighty":15.506849,"marketCap":774497728},{"date":"2021-08-06","current":7.586173,"twenty":7.787883,"median":11.167737,"eighty":15.331991,"marketCap":781072411},{"date":"2021-08-13","current":7.51806,"twenty":7.712241,"median":11.054367,"eighty":15.205439,"marketCap":774059415},{"date":"2021-08-20","current":7.513802,"twenty":7.676173,"median":11.02342,"eighty":15.027598,"marketCap":773621103},{"date":"2021-08-27","current":7.573402,"twenty":7.636894,"median":10.928927,"eighty":14.949005,"marketCap":779757474},{"date":"2021-09-03","current":8.828646,"twenty":7.629341,"median":10.851221,"eighty":14.795413,"marketCap":778880850},{"date":"2021-09-10","current":8.792157,"twenty":7.629341,"median":10.814543,"eighty":14.687704,"marketCap":775661645},{"date":"2021-09-17","current":8.777238,"twenty":7.629341,"median":10.76823,"eighty":14.467179,"marketCap":774345477},{"date":"2021-09-24","current":8.851832,"twenty":7.629341,"median":10.730663,"eighty":14.337455,"marketCap":780926317},{"date":"2021-10-01","current":8.802103,"twenty":7.629341,"median":10.703211,"eighty":14.21994,"marketCap":776539090},{"date":"2021-10-08","current":8.821994,"twenty":7.629341,"median":10.695,"eighty":14.13934,"marketCap":778293981},{"date":"2021-10-15","current":8.826967,"twenty":7.629341,"median":10.68373,"eighty":14.100429,"marketCap":778732703},{"date":"2021-10-22","current":8.782211,"twenty":7.629341,"median":10.677625,"eighty":14.063014,"marketCap":774784199},{"date":"2021-10-29","current":8.583293,"twenty":7.629341,"median":10.649231,"eighty":14.027412,"marketCap":757235293},{"date":"2021-11-05","current":8.603185,"twenty":7.629341,"median":10.622042,"eighty":13.952089,"marketCap":758990184},{"date":"2021-11-12","current":8.657887,"twenty":7.629341,"median":10.58605,"eighty":13.913474,"marketCap":763816133},{"date":"2021-11-19","current":8.672806,"twenty":7.629341,"median":10.543315,"eighty":13.889878,"marketCap":765132301},{"date":"2021-11-26","current":8.553456,"twenty":7.629341,"median":10.520101,"eighty":13.860155,"marketCap":754602958},{"date":"2021-12-03","current":6.76817,"twenty":7.62619,"median":10.500176,"eighty":13.823544,"marketCap":597101526},{"date":"2021-12-10","current":6.576237,"twenty":7.619224,"median":10.469345,"eighty":13.766291,"marketCap":523488209},{"date":"2021-12-17","current":6.096662,"twenty":7.611976,"median":10.366271,"eighty":13.725259,"marketCap":485312623},{"date":"2021-12-23","current":6.333694,"twenty":7.598368,"median":10.350306,"eighty":13.687955,"marketCap":504181016},{"date":"2021-12-31","current":6.504577,"twenty":7.583619,"median":10.33294,"eighty":13.636414,"marketCap":517783811},{"date":"2022-01-07","current":6.625848,"twenty":7.573402,"median":10.296267,"eighty":13.616272,"marketCap":527437407},{"date":"2022-01-14","current":5.821045,"twenty":7.564888,"median":10.247894,"eighty":13.536429,"marketCap":463372631},{"date":"2022-01-21","current":5.909242,"twenty":7.552116,"median":10.224855,"eighty":13.515631,"marketCap":470393428},{"date":"2022-01-28","current":5.865144,"twenty":7.550414,"median":10.187927,"eighty":13.449315,"marketCap":466883029},{"date":"2022-02-04","current":6.008465,"twenty":7.541899,"median":10.138918,"eighty":13.421939,"marketCap":478291825},{"date":"2022-02-11","current":6.438428,"twenty":7.539345,"median":10.11677,"eighty":13.407594,"marketCap":512518213},{"date":"2022-02-18","current":5.931292,"twenty":7.535088,"median":10.071298,"eighty":13.407594,"marketCap":472148627},{"date":"2022-02-25","current":6.096662,"twenty":7.534237,"median":10.030302,"eighty":13.407594,"marketCap":485312623},{"date":"2022-03-04","current":6.27857,"twenty":7.522317,"median":10.005267,"eighty":13.407594,"marketCap":499793017},{"date":"2022-03-11","current":6.041539,"twenty":7.50526,"median":10.005267,"eighty":13.407594,"marketCap":480924624},{"date":"2022-03-18","current":6.339206,"twenty":7.490265,"median":9.998361,"eighty":13.407594,"marketCap":504619816},{"date":"2022-03-25","current":6.416379,"twenty":7.454131,"median":9.942913,"eighty":13.407594,"marketCap":510763013},{"date":"2022-04-01","current":4.385167,"twenty":7.431867,"median":9.908725,"eighty":13.407594,"marketCap":475659026},{"date":"2022-04-08","current":4.421575,"twenty":7.38007,"median":9.847955,"eighty":13.407594,"marketCap":479608225},{"date":"2022-04-14","current":4.324486,"twenty":7.346552,"median":9.801039,"eighty":13.407594,"marketCap":469077028},{"date":"2022-04-22","current":4.223352,"twenty":7.321008,"median":9.801039,"eighty":13.407594,"marketCap":458107032},{"date":"2022-04-29","current":3.887588,"twenty":7.281899,"median":9.801039,"eighty":13.407594,"marketCap":421686646},{"date":"2022-05-06","current":3.891633,"twenty":7.242642,"median":9.801039,"eighty":13.407594,"marketCap":422125446},{"date":"2022-05-13","current":3.770272,"twenty":7.167487,"median":9.744848,"eighty":13.407594,"marketCap":408961450},{"date":"2022-05-20","current":3.778363,"twenty":7.122666,"median":9.713545,"eighty":13.407594,"marketCap":409839050},{"date":"2022-05-27","current":3.879497,"twenty":7.047372,"median":9.713545,"eighty":13.407594,"marketCap":420809046},{"date":"2022-06-03","current":3.890758,"twenty":7.001232,"median":9.713545,"eighty":13.407594,"marketCap":389145835},{"date":"2022-06-10","current":4.164258,"twenty":6.808243,"median":9.713545,"eighty":13.407594,"marketCap":416500757},{"date":"2022-06-17","current":4.292185,"twenty":6.747486,"median":9.713545,"eighty":13.407594,"marketCap":429295802},{"date":"2022-06-24","current":4.658323,"twenty":6.702403,"median":9.713545,"eighty":13.407594,"marketCap":465916102},{"date":"2022-07-01","current":4.428935,"twenty":6.658139,"median":9.713545,"eighty":13.407594,"marketCap":442973263},{"date":"2022-07-08","current":4.424524,"twenty":6.621438,"median":9.713545,"eighty":13.407594,"marketCap":442532055},{"date":"2022-07-15","current":4.345121,"twenty":6.576118,"median":9.713545,"eighty":13.407594,"marketCap":434590303},{"date":"2022-07-22","current":4.455403,"twenty":6.569524,"median":9.713545,"eighty":13.407594,"marketCap":445620514},{"date":"2022-07-29","current":4.349532,"twenty":6.563007,"median":9.713545,"eighty":13.407594,"marketCap":435031511},{"date":"2022-08-05","current":4.270129,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":427089760},{"date":"2022-08-12","current":4.51275,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":451356223},{"date":"2022-08-19","current":4.437758,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":443855680},{"date":"2022-08-26","current":4.00104,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":400176046},{"date":"2022-09-02","current":3.497398,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":338929308},{"date":"2022-09-09","current":3.709969,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":359529370},{"date":"2022-09-16","current":3.389107,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":328434938},{"date":"2022-09-23","current":3.381085,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":327657577},{"date":"2022-09-30","current":3.328945,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":322604732},{"date":"2022-10-07","current":3.485365,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":337763267},{"date":"2022-10-14","current":3.288837,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":318717928},{"date":"2022-10-21","current":3.328945,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":322604732},{"date":"2022-10-28","current":3.593656,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":348257638},{"date":"2022-11-04","current":3.653818,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":354087844},{"date":"2022-11-11","current":3.866389,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":374687905},{"date":"2022-11-18","current":3.930562,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":380906792},{"date":"2022-11-25","current":3.934572,"twenty":6.5597,"median":9.713545,"eighty":13.407594,"marketCap":381295472},{"date":"2022-12-02","current":3.918529,"twenty":6.504531,"median":9.713545,"eighty":13.407594,"marketCap":379740750},{"date":"2022-12-09","current":4.261826,"twenty":6.477006,"median":9.713545,"eighty":13.407594,"marketCap":374712513},{"date":"2022-12-16","current":4.000285,"twenty":6.443941,"median":9.713545,"eighty":13.407594,"marketCap":351717077},{"date":"2022-12-23","current":3.914534,"twenty":6.419686,"median":9.713545,"eighty":13.407594,"marketCap":344177590},{"date":"2022-12-30","current":4.034586,"twenty":6.413416,"median":9.713545,"eighty":13.407594,"marketCap":354732872},{"date":"2023-01-06","current":4.356152,"twenty":6.376798,"median":9.690955,"eighty":13.407594,"marketCap":383005949},{"date":"2023-01-13","current":4.326139,"twenty":6.337001,"median":9.658498,"eighty":13.407594,"marketCap":380367129},{"date":"2023-01-20","current":4.051736,"twenty":6.299517,"median":9.601459,"eighty":13.407594,"marketCap":356240770},{"date":"2023-01-27","current":4.021723,"twenty":6.256521,"median":9.525408,"eighty":13.407594,"marketCap":353601949},{"date":"2023-02-03","current":4.278976,"twenty":6.233437,"median":9.506395,"eighty":13.407594,"marketCap":376220411},{"date":"2023-02-10","current":4.021723,"twenty":6.181552,"median":9.46424,"eighty":13.407594,"marketCap":353601949},{"date":"2023-02-17","current":4.240388,"twenty":6.110995,"median":9.389275,"eighty":13.407594,"marketCap":372827642},{"date":"2023-02-24","current":3.944547,"twenty":6.090047,"median":9.306931,"eighty":13.407594,"marketCap":346816411},{"date":"2023-03-03","current":3.850221,"twenty":6.041539,"median":9.201865,"eighty":13.407594,"marketCap":338522975},{"date":"2023-03-10","current":3.751607,"twenty":5.948931,"median":9.089418,"eighty":13.407594,"marketCap":329852565},{"date":"2023-03-17","current":3.464341,"twenty":5.847504,"median":9.084357,"eighty":13.407594,"marketCap":304595282},{"date":"2023-03-24","current":3.434328,"twenty":5.675519,"median":9.084357,"eighty":13.407594,"marketCap":301956462},{"date":"2023-03-31","current":3.635843,"twenty":4.750077,"median":9.026947,"eighty":13.407594,"marketCap":319674257},{"date":"2023-04-06","current":3.438616,"twenty":4.56745,"median":8.894102,"eighty":13.407594,"marketCap":302333436},{"date":"2023-04-14","current":6.701554,"twenty":4.533924,"median":8.876946,"eighty":13.407594,"marketCap":271533546},{"date":"2023-04-21","current":5.614061,"twenty":4.533924,"median":8.849105,"eighty":13.407594,"marketCap":227470543},{"date":"2023-04-28","current":5.734848,"twenty":4.533924,"median":8.828646,"eighty":13.407594,"marketCap":232364582},{"date":"2023-05-05","current":5.688223,"twenty":4.533924,"median":8.812912,"eighty":13.407594,"marketCap":230475439},{"date":"2023-05-12","current":5.902697,"twenty":4.533924,"median":8.79713,"eighty":13.407594,"marketCap":239165497},{"date":"2023-05-19","current":5.725523,"twenty":4.533924,"median":8.792157,"eighty":13.407594,"marketCap":231986754},{"date":"2023-05-26","current":5.212651,"twenty":4.533924,"median":8.777238,"eighty":13.402956,"marketCap":211206181},{"date":"2023-06-02","current":7.758007,"twenty":4.533924,"median":8.777238,"eighty":13.390444,"marketCap":177510965},{"date":"2023-06-09","current":8.433333,"twenty":4.533924,"median":8.767292,"eighty":13.357508,"marketCap":192963087},{"date":"2023-06-16","current":8.219205,"twenty":4.533924,"median":8.717563,"eighty":13.338945,"marketCap":188063633},{"date":"2023-06-23","current":8.268619,"twenty":4.531278,"median":8.679522,"eighty":13.311952,"marketCap":189194277},{"date":"2023-06-30","current":9.191015,"twenty":4.528631,"median":8.657887,"eighty":13.29696,"marketCap":210299614},{"date":"2023-07-07","current":9.487499,"twenty":4.525984,"median":8.652914,"eighty":13.287418,"marketCap":217083473},{"date":"2023-07-14","current":9.899283,"twenty":4.525984,"median":8.652914,"eighty":13.257223,"marketCap":226505499},{"date":"2023-07-21","current":9.553385,"twenty":4.524219,"median":8.647941,"eighty":13.184389,"marketCap":218590997},{"date":"2023-07-28","current":9.948697,"twenty":4.522455,"median":8.647941,"eighty":13.138885,"marketCap":227636142},{"date":"2023-08-04","current":10.014583,"twenty":4.522455,"median":8.647941,"eighty":13.119883,"marketCap":229143666},{"date":"2023-08-11","current":10.047525,"twenty":4.522455,"median":8.647941,"eighty":13.119883,"marketCap":229897428},{"date":"2023-08-18","current":10.376952,"twenty":4.522455,"median":8.647941,"eighty":13.075404,"marketCap":237435048},{"date":"2023-08-25","current":8.392154,"twenty":4.522455,"median":8.634417,"eighty":13.01771,"marketCap":192020884},{"date":"2023-09-01","current":7.922721,"twenty":4.522455,"median":8.605671,"eighty":12.947138,"marketCap":181279775},{"date":"2023-09-08","current":25.003749,"twenty":4.522455,"median":8.595726,"eighty":12.883057,"marketCap":124493665},{"date":"2023-09-15","current":27.857029,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":138700149},{"date":"2023-09-22","current":27.181252,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":135335455},{"date":"2023-09-29","current":30.860483,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":153654343},{"date":"2023-10-06","current":32.362209,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":161131440},{"date":"2023-10-13","current":34.314454,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":170851666},{"date":"2023-10-20","current":39.870843,"twenty":4.52069,"median":8.593239,"eighty":12.87379,"marketCap":198516925},{"date":"2023-10-27","current":40.096101,"twenty":4.516279,"median":8.58578,"eighty":12.836756,"marketCap":199638489},{"date":"2023-11-02","current":38.669461,"twenty":4.516279,"median":8.58578,"eighty":12.836756,"marketCap":192535247},{"date":"2023-11-10","current":33.037986,"twenty":4.515397,"median":8.583293,"eighty":12.818179,"marketCap":164496134},{"date":"2023-11-17","current":35.891267,"twenty":4.515397,"median":8.583293,"eighty":12.872638,"marketCap":178702618},{"date":"2023-11-24","current":39.420325,"twenty":4.515397,"median":8.583293,"eighty":12.97248,"marketCap":196273796},{"date":"2023-12-01","current":36.266699,"twenty":4.515397,"median":8.583293,"eighty":13.055726,"marketCap":180571892},{"date":"2023-12-06","current":38.06877,"twenty":4.516279,"median":8.58578,"eighty":13.083522,"marketCap":189544408},{"date":"2023-12-15","current":-17.755489,"twenty":4.497751,"median":8.564045,"eighty":13.103102,"marketCap":163865409},{"date":"2023-12-22","current":-17.714951,"twenty":4.452756,"median":8.54351,"eighty":13.109293,"marketCap":163491287},{"date":"2023-12-29","current":-17.714951,"twenty":4.437758,"median":8.528241,"eighty":13.112389,"marketCap":163491287},{"date":"2024-01-05","current":-17.998715,"twenty":4.424524,"median":8.516201,"eighty":13.115484,"marketCap":166110141},{"date":"2024-01-12","current":-17.187962,"twenty":4.41129,"median":8.492279,"eighty":13.115484,"marketCap":158627702},{"date":"2024-01-19","current":-15.525919,"twenty":4.393257,"median":8.48271,"eighty":13.118011,"marketCap":143288703},{"date":"2024-01-26","current":-17.106887,"twenty":4.380411,"median":8.468357,"eighty":13.115484,"marketCap":157879458},{"date":"2024-02-02","current":-14.877316,"twenty":4.356849,"median":8.433333,"eighty":13.115484,"marketCap":137302751},{"date":"2024-02-09","current":-15.16108,"twenty":4.349532,"median":8.420513,"eighty":13.115484,"marketCap":139921605},{"date":"2024-02-16","current":-16.336671,"twenty":4.331887,"median":8.415729,"eighty":13.100007,"marketCap":150771141},{"date":"2024-02-23","current":-15.32323,"twenty":4.324486,"median":8.401376,"eighty":13.025043,"marketCap":141418093},{"date":"2024-03-01","current":-14.63409,"twenty":4.313393,"median":8.389415,"eighty":12.968394,"marketCap":135058020},{"date":"2024-03-08","current":-13.661187,"twenty":4.281549,"median":8.373456,"eighty":12.868291,"marketCap":126079093},{"date":"2024-03-15","current":-12.323444,"twenty":4.266916,"median":8.349431,"eighty":12.850034,"marketCap":113733069},{"date":"2024-03-22","current":-12.972047,"twenty":4.232419,"median":8.243471,"eighty":12.850034,"marketCap":119719020},{"date":"2024-03-28","current":-12.161294,"twenty":4.183792,"median":8.19629,"eighty":12.850034,"marketCap":112236582},{"date":"2024-04-05","current":-4.917708,"twenty":4.163212,"median":8.087434,"eighty":12.86012,"marketCap":142598772},{"date":"2024-04-12","current":-4.424639,"twenty":4.13779,"median":8.023362,"eighty":12.86012,"marketCap":128301270},{"date":"2024-04-19","current":-3.970498,"twenty":4.103186,"median":7.969754,"eighty":12.86012,"marketCap":115132518},{"date":"2024-04-26","current":-4.268934,"twenty":4.089856,"median":7.922721,"eighty":12.850034,"marketCap":123786269},{"date":"2024-05-03","current":-4.288397,"twenty":4.06721,"median":7.907172,"eighty":12.850034,"marketCap":124350644},{"date":"2024-05-10","current":-4.178105,"twenty":4.044876,"median":7.876157,"eighty":12.850034,"marketCap":121152519},{"date":"2024-05-17","current":-4.45059,"twenty":4.023273,"median":7.835733,"eighty":12.850034,"marketCap":129053770},{"date":"2024-05-24","current":-4.035375,"twenty":4.003687,"median":7.835733,"eighty":12.850034,"marketCap":117013768},{"date":"2024-05-31","current":-4.943659,"twenty":3.994987,"median":7.835733,"eighty":12.850034,"marketCap":143351272},{"date":"2024-06-07","current":-3.699806,"twenty":3.970351,"median":7.835733,"eighty":12.850034,"marketCap":116262715},{"date":"2024-06-14","current":-3.171263,"twenty":3.952475,"median":7.835733,"eighty":12.850034,"marketCap":99653756},{"date":"2024-06-21","current":-2.858941,"twenty":3.938583,"median":7.862537,"eighty":12.86012,"marketCap":89839371},{"date":"2024-06-28","current":-2.894978,"twenty":3.92254,"median":7.862537,"eighty":12.86012,"marketCap":90971800},{"date":"2024-07-05","current":-2.534608,"twenty":3.905959,"median":7.862537,"eighty":12.86012,"marketCap":79647509},{"date":"2024-07-12","current":-2.702781,"twenty":3.891633,"median":7.808929,"eighty":12.86012,"marketCap":84932178},{"date":"2024-07-19","current":-2.949034,"twenty":3.884521,"median":7.717048,"eighty":12.86012,"marketCap":92670443},{"date":"2024-07-26","current":-3.147238,"twenty":3.866389,"median":7.717048,"eighty":12.86012,"marketCap":98898803},{"date":"2024-08-02","current":-2.822904,"twenty":3.850221,"median":7.641516,"eighty":12.86012,"marketCap":88706942},{"date":"2024-08-09","current":-2.198262,"twenty":3.786174,"median":7.641516,"eighty":12.86012,"marketCap":69078172},{"date":"2024-08-16","current":-2.354422,"twenty":3.774318,"median":7.641516,"eighty":12.86012,"marketCap":73985364},{"date":"2024-08-23","current":-2.702781,"twenty":3.74732,"median":7.641516,"eighty":12.86012,"marketCap":84932178},{"date":"2024-08-30","current":-2.522595,"twenty":3.695869,"median":7.641516,"eighty":12.86012,"marketCap":79270033},{"date":"2024-09-06","current":-2.657235,"twenty":3.673184,"median":7.626236,"eighty":12.86012,"marketCap":90457601},{"date":"2024-09-13","current":-3.257615,"twenty":3.635843,"median":7.611716,"eighty":12.86012,"marketCap":110895721},{"date":"2024-09-20","current":-3.268733,"twenty":3.601543,"median":7.586173,"eighty":12.86012,"marketCap":111274204},{"date":"2024-09-27","current":-3.16867,"twenty":3.585635,"median":7.573402,"eighty":12.86012,"marketCap":107867851},{"date":"2024-10-04","current":-3.302087,"twenty":3.55438,"median":7.564888,"eighty":12.86012,"marketCap":112409655},{"date":"2024-10-11","current":-3.279851,"twenty":3.541516,"median":7.552116,"eighty":12.86012,"marketCap":111652688},{"date":"2024-10-18","current":-3.202024,"twenty":3.50943,"median":7.547859,"eighty":12.86012,"marketCap":109003302},{"date":"2024-10-25","current":-2.69059,"twenty":3.485365,"median":7.539345,"eighty":12.86012,"marketCap":91593052},{"date":"2024-11-01","current":-2.890716,"twenty":3.464341,"median":7.535088,"eighty":12.86012,"marketCap":98405759},{"date":"2024-11-08","current":-2.735062,"twenty":3.438616,"median":7.535088,"eighty":12.745532,"marketCap":93106987},{"date":"2024-11-15","current":-2.501581,"twenty":3.425753,"median":7.522317,"eighty":12.521628,"marketCap":85158830},{"date":"2024-11-22","current":-2.223628,"twenty":3.389107,"median":7.513802,"eighty":12.360768,"marketCap":75696738},{"date":"2024-11-29","current":-2.379282,"twenty":3.37859,"median":7.492517,"eighty":12.318437,"marketCap":80995509},{"date":"2024-12-06","current":-2.357045,"twenty":3.312902,"median":7.45441,"eighty":12.115246,"marketCap":80238542},{"date":"2024-12-13","current":-2.972316,"twenty":3.268783,"median":7.198203,"eighty":12.030583,"marketCap":98309360},{"date":"2024-12-20","current":-2.628033,"twenty":-2.234299,"median":6.625848,"eighty":11.954387,"marketCap":86922175},{"date":"2024-12-27","current":-3.041173,"twenty":-2.2681,"median":6.5597,"eighty":11.869724,"marketCap":100586797},{"date":"2025-01-03","current":-2.857555,"twenty":-2.323668,"median":6.493552,"eighty":11.844325,"marketCap":94513632},{"date":"2025-01-10","current":-2.513271,"twenty":-2.354947,"median":6.446697,"eighty":11.779982,"marketCap":83126447},{"date":"2025-01-17","current":-2.490319,"twenty":-2.44473,"median":6.43016,"eighty":11.729184,"marketCap":82367301},{"date":"2025-01-24","current":-2.582128,"twenty":-2.456135,"median":6.397086,"eighty":11.661454,"marketCap":85403884},{"date":"2025-01-31","current":-2.341129,"twenty":-2.459161,"median":6.344718,"eighty":11.498083,"marketCap":77432855},{"date":"2025-02-07","current":-2.100131,"twenty":-2.459161,"median":6.297864,"eighty":11.421011,"marketCap":69461826},{"date":"2025-02-14","current":-2.04275,"twenty":-2.459161,"median":6.256521,"eighty":11.331269,"marketCap":67563961},{"date":"2025-02-21","current":-1.939465,"twenty":-2.459161,"median":6.226203,"eighty":11.183956,"marketCap":64147806},{"date":"2025-02-28","current":-1.572229,"twenty":-2.459161,"median":6.165567,"eighty":10.920996,"marketCap":52001476},{"date":"2025-03-07","current":-1.572229,"twenty":-2.461212,"median":6.107687,"eighty":10.790447,"marketCap":52001476},{"date":"2025-03-14","current":-1.27385,"twenty":-2.461212,"median":6.074613,"eighty":10.790447,"marketCap":42132583},{"date":"2025-03-21","current":-1.144858,"twenty":-2.461212,"median":6.008465,"eighty":10.767203,"marketCap":37866184},{"date":"2025-03-28","current":-1.159089,"twenty":-2.461212,"median":5.942317,"eighty":10.730663,"marketCap":38336854},{"date":"2025-04-04","current":-1.533613,"twenty":-2.461212,"median":5.884048,"eighty":10.700161,"marketCap":50699715},{"date":"2025-04-11","current":-1.61433,"twenty":-2.459161,"median":5.833896,"eighty":10.694436,"marketCap":53368121},{"date":"2025-04-17","current":-1.783558,"twenty":-2.459161,"median":5.790798,"eighty":10.684576,"marketCap":58962634},{"date":"2025-04-25","current":-1.922536,"twenty":-2.461212,"median":5.725599,"eighty":10.677625,"marketCap":63557125},{"date":"2025-05-02","current":-2.049933,"twenty":-2.461212,"median":5.710798,"eighty":10.6427,"marketCap":67768742},{"date":"2025-05-09","current":-2.073096,"twenty":-2.461212,"median":5.678899,"eighty":10.584829,"marketCap":68534490},{"date":"2025-05-16","current":-2.304727,"twenty":-2.461212,"median":5.595038,"eighty":10.543315,"marketCap":76191975},{"date":"2025-05-23","current":-2.455287,"twenty":-2.461212,"median":5.212651,"eighty":10.51279,"marketCap":81169341},{"date":"2025-05-30","current":-2.223656,"twenty":-2.461212,"median":4.658323,"eighty":10.403204,"marketCap":73511856},{"date":"2025-06-06","current":-2.78333,"twenty":-2.470239,"median":4.552452,"eighty":10.361387,"marketCap":100887364},{"date":"2025-06-13","current":-4.344847,"twenty":-2.49362,"median":4.51275,"eighty":10.217571,"marketCap":157487674},{"date":"2025-06-20","current":-3.91142,"twenty":-2.513271,"median":4.453197,"eighty":10.040937,"marketCap":141777225},{"date":"2025-06-27","current":-3.477992,"twenty":-2.534608,"median":4.42673,"eighty":9.991523,"marketCap":126066776},{"date":"2025-07-03","current":-3.721134,"twenty":-2.564644,"median":4.418058,"eighty":9.919049,"marketCap":134879954},{"date":"2025-07-11","current":-3.964277,"twenty":-2.589225,"median":4.406136,"eighty":9.731275,"marketCap":143693133},{"date":"2025-07-18","current":-3.826848,"twenty":-2.657235,"median":4.382617,"eighty":9.602799,"marketCap":138711771},{"date":"2025-07-25","current":-3.721134,"twenty":-2.688519,"median":4.362013,"eighty":9.329374,"marketCap":134879954},{"date":"2025-08-01","current":-3.562563,"twenty":-2.723944,"median":4.352904,"eighty":8.967005,"marketCap":129132229},{"date":"2025-08-08","current":-3.847991,"twenty":-2.747616,"median":4.340709,"eighty":8.882647,"marketCap":139478135},{"date":"2025-08-15","current":-3.065707,"twenty":-2.796264,"median":4.325313,"eighty":8.840565,"marketCap":111122690},{"date":"2025-08-22","current":-2.885993,"twenty":-2.830365,"median":4.314957,"eighty":8.826967,"marketCap":104608601},{"date":"2025-08-29","current":-2.93885,"twenty":-2.858387,"median":4.285407,"eighty":8.807075,"marketCap":106524509},{"date":"2025-09-05","current":-3.181993,"twenty":-2.863669,"median":4.270129,"eighty":8.792157,"marketCap":115337688},{"date":"2025-09-12","current":-3.152614,"twenty":-2.883799,"median":4.244675,"eighty":8.785195,"marketCap":117983412},{"date":"2025-09-19","current":-3.203959,"twenty":-2.89593,"median":4.188937,"eighty":8.775249,"marketCap":119904966},{"date":"2025-09-26","current":-3.029384,"twenty":-2.928715,"median":4.163212,"eighty":8.755357,"marketCap":113371683},{"date":"2025-10-03","current":-2.546737,"twenty":-2.93885,"median":4.139996,"eighty":8.696874,"marketCap":95309075},{"date":"2025-10-10","current":-2.988308,"twenty":-2.957471,"median":4.10533,"eighty":8.634017,"marketCap":111834439},{"date":"2025-10-17","current":-2.85481,"twenty":-2.963232,"median":4.089856,"eighty":8.601196,"marketCap":106838399},{"date":"2025-10-24","current":-2.782926,"twenty":-2.963232,"median":4.06721,"eighty":8.583293,"marketCap":104148224},{"date":"2025-10-31","current":-2.526199,"twenty":-2.963232,"median":4.047448,"eighty":8.553456,"marketCap":94540454},{"date":"2025-11-07","current":-2.156511,"twenty":-2.963232,"median":4.023969,"eighty":8.520651,"marketCap":80705265},{"date":"2025-11-14","current":-2.084627,"twenty":-2.963232,"median":4.007657,"eighty":8.495149,"marketCap":78015090},{"date":"2025-11-21","current":-1.817631,"twenty":-2.963232,"median":3.991728,"eighty":8.48271,"marketCap":68023009},{"date":"2025-11-28","current":-2.290009,"twenty":-2.963232,"median":3.970471,"eighty":8.468692,"marketCap":85701306},{"date":"2025-12-05","current":-2.544496,"twenty":-2.963232,"median":3.952718,"eighty":8.450176,"marketCap":94278682},{"date":"2025-12-12","current":-1.640941,"twenty":-2.963232,"median":3.938583,"eighty":8.450176,"marketCap":60800130},{"date":"2025-12-19","current":-1.464384,"twenty":-2.963232,"median":3.920535,"eighty":8.450176,"marketCap":54258343},{"date":"2025-12-26","current":-1.453998,"twenty":-2.963232,"median":3.903816,"eighty":8.426733,"marketCap":53873533},{"date":"2026-01-02","current":-1.516312,"twenty":-2.963232,"median":3.892365,"eighty":8.420513,"marketCap":56182398},{"date":"2026-01-09","current":-1.433227,"twenty":-2.963232,"median":3.885482,"eighty":8.410944,"marketCap":53103911},{"date":"2026-01-16","current":-1.495541,"twenty":-2.963232,"median":3.86688,"eighty":8.394816,"marketCap":55412776},{"date":"2026-01-23","current":-1.474769,"twenty":-2.963232,"median":3.856652,"eighty":8.380324,"marketCap":54643154},{"date":"2026-01-30","current":-1.464384,"twenty":-2.963232,"median":3.818065,"eighty":8.362414,"marketCap":54258343},{"date":"2026-02-05","current":-1.391684,"twenty":-2.963232,"median":3.778258,"eighty":8.264642,"marketCap":51564667}],"updateTime":1770440588463}}}