美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPX Technologies

222.32

+4.301.97%

盘后：222.320.00000.00%18:17 EST

成交量：57.28万

成交额：1.27亿

市值：110.79亿

市盈率：47.44

高：223.60

开：221.16

低：219.80

收：218.02

52周最高：233.71

52周最低：115.00

股本：4,983.56万

流通股本：4,837.61万

量比：1.98

换手率：1.18%

股息：- -

股息率：- -

每股收益(TTM):4.69

每股收益(LYR):4.26

净资产收益率：12.76%

总资产收益率：7.14%

市净率：5.16

市盈率(LYR):52.16

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPXC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXC\",,,,,undefined,":{"symbol":"SPXC","market":"US","secType":"STK","nameCN":"SPX Technologies","latestPrice":222.32,"timestamp":1770411600000,"preClose":218.02,"halted":0,"volume":572806,"hourTrading":{"tag":"盘后","latestPrice":222.32,"preClose":222.32,"latestTime":"18:17 EST","volume":33089,"amount":7356387.8,"timestamp":1770419874779,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01972296119622045,"floatShares":48376100,"shares":49835573,"eps":4.686353,"marketStatus":"休市中","change":4.3,"latestTime":"02-06 16:00:00 EST","open":221.16,"high":223.6,"low":219.8,"amount":127241910.49128,"amplitude":0.01743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.686353,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":218.02,"postHourTrading":{"tag":"盘后","latestPrice":222.32,"preClose":222.32,"latestTime":"18:17 EST","volume":33089,"amount":7356387.8,"timestamp":1770419874779,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.9774228182797449,"impliedVol":0.4236,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXC\",,,,,undefined,":{"symbol":"SPXC","floatShares":48376100,"roa":"7.14%","roe":"12.76%","lyrEps":4.262386,"volumeRatio":1.9774228182797449,"shares":49835573,"dividePrice":0,"high":223.6,"amplitude":0.01743,"preClose":218.02,"low":219.8,"week52Low":115,"pbRate":"5.16","psRate":"5.13","week52High":233.71,"institutionHeld":0.9846,"latestPrice":222.32,"eps":4.686353,"divideRate":0,"volume":572806,"delay":0,"ttmEps":4.686353,"open":221.16,"prevYearClose":200.06,"prevWeekClose":208.41,"prevMonthClose":208.41,"prevQuarterClose":200.06,"fiveDayClose":208.41,"twentyDayClose":207.44,"sixtyDayClose":224.93,"earningDate":1771862400000,"earningTime":"盘后","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07944915254237289},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXC\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"SPXC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.86,"defaultRemindTime":1771966800000,"name":null,"time":"盘后","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-10-30","symbol":"SPXC","fiscalQuarterEnding":"2025/09","expectedEps":1.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.84},{"market":"US","date":"2025-07-31","symbol":"SPXC","fiscalQuarterEnding":"2025/06","expectedEps":1.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":1.65},{"market":"US","date":"2025-05-01","symbol":"SPXC","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.38},{"date":"2025-02-25","symbol":"SPXC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"defaultRemindTime":1740517200000,"name":null,"time":"盘后","dateTimestamp":1740459600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1762837200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPXC","date":"2026-02-05","current":47.439875,"percent":0.593801,"low":4.50961,"twenty":7.980249,"median":43.223024,"eighty":87.414894,"high":16590.69634,"avg":665.581469,"sd":3028.035463,"marketCap":10603016511},"quantilePoints":[{"date":"2021-02-12","current":23.930522,"twenty":-9.29072,"median":14.397518,"eighty":21.601904,"marketCap":2479202104},{"date":"2021-02-19","current":24.220144,"twenty":-9.29072,"median":14.526003,"eighty":21.756719,"marketCap":2509206898},{"date":"2021-02-26","current":25.310613,"twenty":-9.29072,"median":14.588319,"eighty":21.924773,"marketCap":2505750658},{"date":"2021-03-05","current":25.392568,"twenty":-9.291483,"median":14.761865,"eighty":21.973802,"marketCap":2513864260},{"date":"2021-03-12","current":27.500648,"twenty":-9.291483,"median":14.952428,"eighty":22.069439,"marketCap":2722564126},{"date":"2021-03-19","current":27.127295,"twenty":-9.291483,"median":15.074597,"eighty":22.144275,"marketCap":2685602162},{"date":"2021-03-26","current":27.222242,"twenty":-9.29072,"median":15.16802,"eighty":22.348329,"marketCap":2695001922},{"date":"2021-04-01","current":27.254279,"twenty":-9.29072,"median":15.224031,"eighty":22.520476,"marketCap":2698173579},{"date":"2021-04-09","current":27.505997,"twenty":-9.291483,"median":15.299174,"eighty":22.807783,"marketCap":2723093738},{"date":"2021-04-16","current":27.304622,"twenty":-9.291483,"median":15.417147,"eighty":22.92098,"marketCap":2703157610},{"date":"2021-04-23","current":28.370995,"twenty":-9.291483,"median":15.52727,"eighty":23.008056,"marketCap":2808728466},{"date":"2021-04-30","current":27.762293,"twenty":-9.29072,"median":15.59441,"eighty":23.116988,"marketCap":2748466990},{"date":"2021-05-07","current":27.907035,"twenty":-9.29072,"median":15.705043,"eighty":23.295948,"marketCap":2877215304},{"date":"2021-05-14","current":27.674403,"twenty":-9.29072,"median":15.834916,"eighty":23.371163,"marketCap":2853230968},{"date":"2021-05-21","current":27.353986,"twenty":-9.29072,"median":16.365202,"eighty":23.570873,"marketCap":2820195938},{"date":"2021-05-28","current":27.490053,"twenty":-9.29072,"median":16.939012,"eighty":23.607184,"marketCap":2834224512},{"date":"2021-06-04","current":27.384711,"twenty":-9.29072,"median":17.142912,"eighty":23.744988,"marketCap":2823363681},{"date":"2021-06-11","current":26.138156,"twenty":-9.29072,"median":17.229059,"eighty":23.922741,"marketCap":2694843840},{"date":"2021-06-18","current":25.062782,"twenty":-9.29072,"median":17.464055,"eighty":24.124458,"marketCap":2583972851},{"date":"2021-06-25","current":26.515634,"twenty":-9.29072,"median":17.666413,"eighty":24.44258,"marketCap":2733761820},{"date":"2021-07-02","current":27.261811,"twenty":-9.29072,"median":17.721852,"eighty":24.707004,"marketCap":2810692711},{"date":"2021-07-09","current":27.784135,"twenty":-9.29072,"median":17.785198,"eighty":24.898074,"marketCap":2864544334},{"date":"2021-07-16","current":27.626121,"twenty":-9.29072,"median":17.825978,"eighty":25.037136,"marketCap":2848253087},{"date":"2021-07-23","current":28.341574,"twenty":-9.29072,"median":17.892245,"eighty":25.149458,"marketCap":2922016235},{"date":"2021-07-30","current":29.258933,"twenty":-9.29072,"median":17.948318,"eighty":25.320529,"marketCap":3016595976},{"date":"2021-08-06","current":21.360593,"twenty":-9.29072,"median":18.005767,"eighty":25.380545,"marketCap":2945625800},{"date":"2021-08-13","current":21.07469,"twenty":-9.29072,"median":18.120742,"eighty":25.380545,"marketCap":2906199731},{"date":"2021-08-20","current":20.489738,"twenty":-9.29072,"median":18.198096,"eighty":25.380545,"marketCap":2825534902},{"date":"2021-08-27","current":20.926809,"twenty":-9.29072,"median":18.282378,"eighty":25.380545,"marketCap":2885806937},{"date":"2021-09-03","current":20.128251,"twenty":-9.29072,"median":18.347907,"eighty":25.380545,"marketCap":2775685850},{"date":"2021-09-10","current":19.089798,"twenty":-9.29072,"median":18.374118,"eighty":25.380545,"marketCap":2632483118},{"date":"2021-09-17","current":17.896891,"twenty":-9.29072,"median":18.385481,"eighty":25.380545,"marketCap":2467981247},{"date":"2021-09-24","current":17.988906,"twenty":-9.29072,"median":18.385481,"eighty":25.380545,"marketCap":2480670096},{"date":"2021-10-01","current":18.42269,"twenty":-9.29072,"median":18.401996,"eighty":25.380545,"marketCap":2540488959},{"date":"2021-10-08","current":19.30669,"twenty":-9.29072,"median":18.42269,"eighty":25.380545,"marketCap":2662392550},{"date":"2021-10-15","current":19.579448,"twenty":-9.29072,"median":18.465726,"eighty":25.380545,"marketCap":2700005925},{"date":"2021-10-22","current":19.963939,"twenty":-9.29072,"median":18.505174,"eighty":25.380545,"marketCap":2753027190},{"date":"2021-10-29","current":19.089798,"twenty":-9.29072,"median":18.561965,"eighty":25.380545,"marketCap":2632483118},{"date":"2021-11-05","current":6.758987,"twenty":-9.29072,"median":18.574292,"eighty":25.380545,"marketCap":3010452960},{"date":"2021-11-12","current":6.697811,"twenty":-9.29072,"median":18.574292,"eighty":25.380545,"marketCap":2983204932},{"date":"2021-11-19","current":6.510203,"twenty":-9.29072,"median":18.574292,"eighty":25.380545,"marketCap":2899644313},{"date":"2021-11-26","current":6.164555,"twenty":-9.284492,"median":18.574292,"eighty":25.380545,"marketCap":2745692954},{"date":"2021-12-03","current":6.055457,"twenty":-9.271891,"median":18.574292,"eighty":25.380545,"marketCap":2697100638},{"date":"2021-12-10","current":6.10134,"twenty":-9.215017,"median":18.574292,"eighty":25.380545,"marketCap":2717536659},{"date":"2021-12-17","current":5.784241,"twenty":-9.197637,"median":18.574292,"eighty":25.380545,"marketCap":2576301047},{"date":"2021-12-23","current":5.900477,"twenty":-9.19077,"median":18.574292,"eighty":25.380545,"marketCap":2628072300},{"date":"2021-12-31","current":6.085026,"twenty":-9.16689,"median":18.574292,"eighty":25.380545,"marketCap":2710270518},{"date":"2022-01-07","current":5.806673,"twenty":-9.100843,"median":18.569145,"eighty":25.379173,"marketCap":2586291991},{"date":"2022-01-14","current":5.756712,"twenty":-9.033473,"median":18.569145,"eighty":25.379173,"marketCap":2564039434},{"date":"2022-01-21","current":5.293809,"twenty":-8.980115,"median":18.569145,"eighty":25.379173,"marketCap":2357862689},{"date":"2022-01-28","current":5.090907,"twenty":-8.809155,"median":18.569145,"eighty":25.379173,"marketCap":2267490063},{"date":"2022-02-04","current":5.140868,"twenty":-8.74,"median":18.569145,"eighty":25.379173,"marketCap":2289742619},{"date":"2022-02-11","current":5.177574,"twenty":-8.66633,"median":18.569145,"eighty":25.379173,"marketCap":2306091436},{"date":"2022-02-18","current":5.302986,"twenty":5.132915,"median":18.569145,"eighty":25.379173,"marketCap":2361949893},{"date":"2022-02-25","current":5.403623,"twenty":5.193888,"median":18.569145,"eighty":25.379173,"marketCap":2298701260},{"date":"2022-03-04","current":5.236798,"twenty":5.261998,"median":18.569145,"eighty":25.379173,"marketCap":2227734033},{"date":"2022-03-11","current":5.187606,"twenty":5.279027,"median":18.569145,"eighty":25.379173,"marketCap":2206807800},{"date":"2022-03-18","current":5.480619,"twenty":5.292382,"median":18.569145,"eighty":25.379173,"marketCap":2331455365},{"date":"2022-03-25","current":5.230382,"twenty":5.299723,"median":18.569145,"eighty":25.379173,"marketCap":2225004524},{"date":"2022-04-01","current":5.405074,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2299318481},{"date":"2022-04-08","current":4.927206,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2096033454},{"date":"2022-04-14","current":4.814197,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2047959292},{"date":"2022-04-22","current":4.801281,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2042465102},{"date":"2022-04-29","current":4.50961,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":1918387980},{"date":"2022-05-06","current":5.018951,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2057770015},{"date":"2022-05-13","current":5.177046,"twenty":5.341527,"median":18.569145,"eighty":25.379173,"marketCap":2122588705},{"date":"2022-05-20","current":5.373586,"twenty":5.349512,"median":18.569145,"eighty":25.379173,"marketCap":2203170157},{"date":"2022-05-27","current":5.652762,"twenty":5.372887,"median":18.569145,"eighty":25.379173,"marketCap":2317632447},{"date":"2022-06-03","current":5.807984,"twenty":5.389136,"median":18.569145,"eighty":25.379173,"marketCap":2381273481},{"date":"2022-06-10","current":5.726465,"twenty":5.417526,"median":18.569145,"eighty":25.379173,"marketCap":2347850492},{"date":"2022-06-17","current":5.791234,"twenty":5.478943,"median":18.569145,"eighty":25.379173,"marketCap":2374405743},{"date":"2022-06-24","current":6.078227,"twenty":5.570124,"median":18.574292,"eighty":25.380545,"marketCap":2492072977},{"date":"2022-07-01","current":5.967673,"twenty":5.639808,"median":18.574292,"eighty":25.380545,"marketCap":2446745911},{"date":"2022-07-08","current":6.08046,"twenty":5.685147,"median":18.574292,"eighty":25.380545,"marketCap":2492988676},{"date":"2022-07-15","current":5.802401,"twenty":5.763355,"median":18.574292,"eighty":25.380545,"marketCap":2378984235},{"date":"2022-07-22","current":6.320552,"twenty":5.797264,"median":18.574292,"eighty":25.380545,"marketCap":2591426245},{"date":"2022-07-29","current":6.603078,"twenty":5.813878,"median":18.574292,"eighty":25.380545,"marketCap":2707262083},{"date":"2022-08-05","current":7.456129,"twenty":5.902011,"median":18.574292,"eighty":25.380545,"marketCap":2692408067},{"date":"2022-08-12","current":7.781669,"twenty":5.930104,"median":18.574292,"eighty":25.380545,"marketCap":2809960728},{"date":"2022-08-19","current":7.730334,"twenty":5.956584,"median":18.574292,"eighty":25.380545,"marketCap":2791423577},{"date":"2022-08-26","current":7.394777,"twenty":5.987327,"median":18.574292,"eighty":25.380545,"marketCap":2670253911},{"date":"2022-09-02","current":7.141857,"twenty":6.008351,"median":18.574292,"eighty":25.380545,"marketCap":2578924536},{"date":"2022-09-09","current":7.431087,"twenty":6.045669,"median":18.574292,"eighty":25.380545,"marketCap":2683365554},{"date":"2022-09-16","current":6.991607,"twenty":6.078092,"median":18.574292,"eighty":25.380545,"marketCap":2524669462},{"date":"2022-09-23","current":6.778754,"twenty":6.099301,"median":18.574292,"eighty":25.380545,"marketCap":2447808106},{"date":"2022-09-30","current":6.913979,"twenty":6.199678,"median":18.574292,"eighty":25.380545,"marketCap":2496637673},{"date":"2022-10-07","current":7.295863,"twenty":6.289284,"median":18.574292,"eighty":25.380545,"marketCap":2634535987},{"date":"2022-10-14","current":7.186932,"twenty":6.330178,"median":18.574292,"eighty":25.380545,"marketCap":2595201058},{"date":"2022-10-21","current":7.973237,"twenty":6.519357,"median":18.574292,"eighty":25.380545,"marketCap":2879135948},{"date":"2022-10-28","current":8.472817,"twenty":6.589324,"median":18.574292,"eighty":25.380545,"marketCap":3059534070},{"date":"2022-11-04","current":89.374331,"twenty":6.692509,"median":18.588177,"eighty":25.401768,"marketCap":3029789825},{"date":"2022-11-11","current":96.652241,"twenty":6.791976,"median":18.614388,"eighty":25.541486,"marketCap":3276510965},{"date":"2022-11-18","current":94.426214,"twenty":6.921313,"median":18.640599,"eighty":25.617587,"marketCap":3201048638},{"date":"2022-11-25","current":94.372895,"twenty":7.007384,"median":18.661969,"eighty":25.769395,"marketCap":3199241157},{"date":"2022-12-02","current":92.62673,"twenty":7.144361,"median":18.703904,"eighty":25.834765,"marketCap":3140046158},{"date":"2022-12-09","current":88.441266,"twenty":7.184428,"median":18.744742,"eighty":25.913425,"marketCap":2998158909},{"date":"2022-12-16","current":85.295503,"twenty":7.273295,"median":18.765237,"eighty":25.983246,"marketCap":2891517537},{"date":"2022-12-23","current":87.041668,"twenty":7.371989,"median":18.804699,"eighty":26.044259,"marketCap":2950712536},{"date":"2022-12-30","current":87.5082,"twenty":7.418566,"median":18.87167,"eighty":26.09597,"marketCap":2966527994},{"date":"2023-01-06","current":90.547328,"twenty":7.493691,"median":18.89916,"eighty":26.145087,"marketCap":3069554404},{"date":"2023-01-13","current":97.305387,"twenty":7.587096,"median":18.958086,"eighty":26.232584,"marketCap":3298652606},{"date":"2023-01-20","current":94.319577,"twenty":7.684258,"median":18.994497,"eighty":26.360466,"marketCap":3197433676},{"date":"2023-01-27","current":96.998808,"twenty":7.823739,"median":19.027439,"eighty":26.518673,"marketCap":3288259590},{"date":"2023-02-03","current":102.250633,"twenty":7.942686,"median":19.039184,"eighty":26.550834,"marketCap":3466296457},{"date":"2023-02-10","current":97.678613,"twenty":8.176325,"median":19.116771,"eighty":26.596814,"marketCap":3311304972},{"date":"2023-02-17","current":98.051839,"twenty":9.901201,"median":19.136115,"eighty":26.666325,"marketCap":3323957338},{"date":"2023-02-24","current":16286.90387,"twenty":9.901201,"median":19.150934,"eighty":26.767212,"marketCap":3257380774},{"date":"2023-03-03","current":16590.69634,"twenty":9.901201,"median":19.184204,"eighty":26.859767,"marketCap":3318139268},{"date":"2023-03-10","current":15389.1291,"twenty":9.901201,"median":19.214675,"eighty":26.897801,"marketCap":3077825820},{"date":"2023-03-17","current":15030.92604,"twenty":9.901201,"median":19.283686,"eighty":26.975772,"marketCap":3006185208},{"date":"2023-03-24","current":15137.480115,"twenty":9.901201,"median":19.346817,"eighty":27.085658,"marketCap":3027496023},{"date":"2023-03-31","current":16070.5003,"twenty":10.377329,"median":19.366255,"eighty":27.134584,"marketCap":3214100060},{"date":"2023-04-06","current":15284.96295,"twenty":10.377329,"median":19.435742,"eighty":27.159554,"marketCap":3056992590},{"date":"2023-04-14","current":15357.824385,"twenty":9.901201,"median":19.520561,"eighty":27.233489,"marketCap":3071564877},{"date":"2023-04-21","current":15253.086075,"twenty":9.901201,"median":19.558059,"eighty":27.302637,"marketCap":3050617215},{"date":"2023-04-28","current":14629.210035,"twenty":9.901201,"median":19.592593,"eighty":27.345207,"marketCap":2925842007},{"date":"2023-05-05","current":88.886339,"twenty":9.425073,"median":19.66112,"eighty":27.385266,"marketCap":2808808326},{"date":"2023-05-12","current":104.839189,"twenty":9.425073,"median":19.69209,"eighty":27.474252,"marketCap":3312918381},{"date":"2023-05-19","current":113.183092,"twenty":9.425073,"median":19.738,"eighty":27.560918,"marketCap":3576585700},{"date":"2023-05-26","current":110.560311,"twenty":9.425073,"median":19.800419,"eighty":27.625669,"marketCap":3493705817},{"date":"2023-06-02","current":111.424964,"twenty":9.425073,"median":19.824048,"eighty":27.663818,"marketCap":3521028856},{"date":"2023-06-09","current":120.921737,"twenty":9.425073,"median":19.850309,"eighty":27.776537,"marketCap":3821126892},{"date":"2023-06-16","current":118.889802,"twenty":9.425073,"median":19.884104,"eighty":27.825276,"marketCap":3756917752},{"date":"2023-06-23","current":118.832159,"twenty":8.948945,"median":19.924899,"eighty":27.845613,"marketCap":3755096216},{"date":"2023-06-30","current":121.065846,"twenty":8.472817,"median":19.96756,"eighty":27.920203,"marketCap":3825680731},{"date":"2023-07-07","current":113.255146,"twenty":8.472817,"median":20.007722,"eighty":27.958234,"marketCap":3578862620},{"date":"2023-07-14","current":116.050858,"twenty":8.472817,"median":20.118482,"eighty":27.986042,"marketCap":3667207110},{"date":"2023-07-21","current":117.131674,"twenty":8.472817,"median":20.16051,"eighty":28.091385,"marketCap":3701360908},{"date":"2023-07-28","current":120.374123,"twenty":8.472817,"median":20.221633,"eighty":28.201657,"marketCap":3803822301},{"date":"2023-08-04","current":73.980125,"twenty":8.472817,"median":20.294162,"eighty":28.250681,"marketCap":4039314844},{"date":"2023-08-11","current":66.632212,"twenty":8.472817,"median":20.371122,"eighty":28.312071,"marketCap":3638118787},{"date":"2023-08-18","current":66.690662,"twenty":8.472817,"median":20.416277,"eighty":28.341574,"marketCap":3641310120},{"date":"2023-08-25","current":64.987282,"twenty":8.472817,"median":20.545426,"eighty":28.379042,"marketCap":3548305579},{"date":"2023-09-01","current":65.98092,"twenty":8.472817,"median":20.648499,"eighty":28.407413,"marketCap":3602558228},{"date":"2023-09-08","current":65.638574,"twenty":8.472817,"median":20.737934,"eighty":28.443714,"marketCap":3583866139},{"date":"2023-09-15","current":66.648912,"twenty":8.472817,"median":20.855275,"eighty":28.490809,"marketCap":3639030597},{"date":"2023-09-22","current":66.966208,"twenty":8.472817,"median":20.977483,"eighty":28.579956,"marketCap":3656354972},{"date":"2023-09-29","current":69.36263,"twenty":8.472817,"median":21.135208,"eighty":28.797612,"marketCap":3787199595},{"date":"2023-10-06","current":67.375353,"twenty":8.472817,"median":21.236158,"eighty":28.970621,"marketCap":3678694298},{"date":"2023-10-13","current":67.517302,"twenty":8.472817,"median":21.301313,"eighty":29.127254,"marketCap":3686444676},{"date":"2023-10-20","current":65.054081,"twenty":8.426991,"median":21.360593,"eighty":29.265989,"marketCap":3551952816},{"date":"2023-10-27","current":66.406765,"twenty":8.289512,"median":21.447126,"eighty":29.386959,"marketCap":3625809363},{"date":"2023-11-03","current":121.730929,"twenty":8.289512,"median":21.517479,"eighty":31.275545,"marketCap":3785831881},{"date":"2023-11-10","current":122.36925,"twenty":8.289512,"median":21.580633,"eighty":58.128103,"marketCap":3805683681},{"date":"2023-11-17","current":126.508404,"twenty":8.289512,"median":21.62135,"eighty":65.236109,"marketCap":3934411376},{"date":"2023-11-24","current":127.286331,"twenty":8.289512,"median":21.773023,"eighty":65.578455,"marketCap":3958604879},{"date":"2023-11-30","current":123.3967,"twenty":8.289512,"median":21.924932,"eighty":65.760482,"marketCap":3837637364},{"date":"2023-12-08","current":129.502686,"twenty":8.289512,"median":21.973802,"eighty":66.189667,"marketCap":4027533539},{"date":"2023-12-15","current":140.922055,"twenty":8.289512,"median":22.068275,"eighty":66.446844,"marketCap":4382675905},{"date":"2023-12-21","current":145.354766,"twenty":8.243686,"median":22.1145,"eighty":66.632212,"marketCap":4520533224},{"date":"2023-12-29","current":150.11039,"twenty":8.233169,"median":22.203104,"eighty":66.670622,"marketCap":4668433130},{"date":"2024-01-05","current":142.448551,"twenty":8.22791,"median":22.393075,"eighty":66.75913,"marketCap":4430149948},{"date":"2024-01-12","current":146.528994,"twenty":8.22791,"median":22.61272,"eighty":67.071417,"marketCap":4557051719},{"date":"2024-01-19","current":146.719806,"twenty":8.222652,"median":22.85849,"eighty":67.428793,"marketCap":4562985975},{"date":"2024-01-26","current":150.506692,"twenty":8.22791,"median":22.960276,"eighty":67.60247,"marketCap":4680758122},{"date":"2024-02-02","current":152.135934,"twenty":8.22791,"median":23.024915,"eighty":67.968196,"marketCap":4731427534},{"date":"2024-02-09","current":156.509933,"twenty":8.22791,"median":23.132982,"eighty":69.307592,"marketCap":4867458928},{"date":"2024-02-16","current":160.825222,"twenty":8.22791,"median":23.308031,"eighty":85.085389,"marketCap":5001664398},{"date":"2024-02-23","current":56.58031,"twenty":8.22791,"median":23.379376,"eighty":86.412515,"marketCap":5086569900},{"date":"2024-03-01","current":59.55705,"twenty":8.233169,"median":23.567415,"eighty":86.3512,"marketCap":5354178829},{"date":"2024-03-08","current":59.277535,"twenty":8.233169,"median":23.593351,"eighty":86.3512,"marketCap":5329050419},{"date":"2024-03-15","current":59.104744,"twenty":8.233169,"median":23.764953,"eighty":86.3512,"marketCap":5313516493},{"date":"2024-03-22","current":61.655955,"twenty":8.233169,"median":23.930522,"eighty":86.3512,"marketCap":5542870343},{"date":"2024-03-28","current":61.706776,"twenty":8.233169,"median":24.094938,"eighty":86.3512,"marketCap":5547439145},{"date":"2024-04-05","current":62.041236,"twenty":8.22791,"median":24.443691,"eighty":86.412515,"marketCap":5577507094},{"date":"2024-04-12","current":63.944815,"twenty":8.22791,"median":24.709061,"eighty":86.412515,"marketCap":5748638832},{"date":"2024-04-19","current":60.538952,"twenty":8.22791,"median":24.913749,"eighty":86.412515,"marketCap":5442451777},{"date":"2024-04-26","current":61.686244,"twenty":8.233169,"median":25.050104,"eighty":86.3512,"marketCap":5545593337},{"date":"2024-05-03","current":62.74093,"twenty":8.233169,"median":25.201399,"eighty":86.3512,"marketCap":5640409570},{"date":"2024-05-10","current":66.940624,"twenty":8.233169,"median":25.335403,"eighty":86.3512,"marketCap":6432993973},{"date":"2024-05-17","current":66.937599,"twenty":8.233169,"median":25.415567,"eighty":86.3512,"marketCap":6432703264},{"date":"2024-05-24","current":68.57398,"twenty":8.233169,"median":25.560671,"eighty":86.3512,"marketCap":6589959456},{"date":"2024-05-31","current":66.990541,"twenty":8.233169,"median":25.615831,"eighty":86.3512,"marketCap":6437790964},{"date":"2024-06-07","current":64.564847,"twenty":8.233169,"median":25.780642,"eighty":86.3512,"marketCap":6204681787},{"date":"2024-06-14","current":66.297485,"twenty":8.22791,"median":25.835835,"eighty":86.412515,"marketCap":6371188342},{"date":"2024-06-21","current":69.10821,"twenty":8.222652,"median":25.901135,"eighty":86.473831,"marketCap":6641298977},{"date":"2024-06-28","current":67.938679,"twenty":8.176325,"median":25.968122,"eighty":86.561806,"marketCap":6528907052},{"date":"2024-07-05","current":68.968636,"twenty":8.176325,"median":26.015479,"eighty":86.561806,"marketCap":6627885949},{"date":"2024-07-12","current":73.406116,"twenty":8.176325,"median":26.06655,"eighty":86.561806,"marketCap":7054327738},{"date":"2024-07-15","current":73.858527,"twenty":8.176325,"median":26.081913,"eighty":86.561806,"marketCap":7097804450},{"date":"2024-08-02","current":63.541931,"twenty":8.008295,"median":26.198465,"eighty":87.041668,"marketCap":6627423431},{"date":"2024-08-09","current":65.6256,"twenty":8.008295,"median":26.280612,"eighty":87.041668,"marketCap":6844750051},{"date":"2024-08-16","current":68.000283,"twenty":8.008295,"median":26.487106,"eighty":87.041668,"marketCap":7092429542},{"date":"2024-08-23","current":68.253287,"twenty":8.008295,"median":26.537335,"eighty":87.041668,"marketCap":7118817824},{"date":"2024-08-30","current":70.508127,"twenty":8.008295,"median":26.580924,"eighty":87.041668,"marketCap":7353997603},{"date":"2024-09-06","current":64.711236,"twenty":8.008295,"median":26.651701,"eighty":87.041668,"marketCap":6749381873},{"date":"2024-09-13","current":66.038395,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":6887804616},{"date":"2024-09-20","current":72.398996,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":7551215291},{"date":"2024-09-27","current":70.144156,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":7316035512},{"date":"2024-10-04","current":70.39716,"twenty":8.008295,"median":26.654534,"eighty":87.041668,"marketCap":7342423795},{"date":"2024-10-11","current":72.829546,"twenty":8.008295,"median":26.78338,"eighty":87.041668,"marketCap":7596121666},{"date":"2024-10-18","current":76.225122,"twenty":8.008295,"median":26.849219,"eighty":87.041668,"marketCap":7950280191},{"date":"2024-10-25","current":69.917785,"twenty":8.008295,"median":26.849219,"eighty":87.041668,"marketCap":7292424944},{"date":"2024-10-31","current":42.078634,"twenty":8.008295,"median":26.856105,"eighty":87.041668,"marketCap":7359553031},{"date":"2024-11-08","current":44.084463,"twenty":8.001283,"median":26.917243,"eighty":87.134974,"marketCap":7710372497},{"date":"2024-11-15","current":43.313143,"twenty":8.001283,"median":27.068698,"eighty":87.134974,"marketCap":7575468794},{"date":"2024-11-22","current":45.735774,"twenty":8.001283,"median":27.134677,"eighty":87.134974,"marketCap":7999186955},{"date":"2024-11-29","current":46.76685,"twenty":8.001283,"median":27.148423,"eighty":87.134974,"marketCap":8179522146},{"date":"2024-12-06","current":45.03072,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":7875872917},{"date":"2024-12-13","current":41.953395,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":7337648863},{"date":"2024-12-20","current":37.95897,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":6639023841},{"date":"2024-12-27","current":39.138478,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":6845319883},{"date":"2025-01-03","current":38.738241,"twenty":8.001283,"median":27.225321,"eighty":87.134974,"marketCap":6775318305},{"date":"2025-01-10","current":37.956319,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6638560255},{"date":"2025-01-17","current":39.406187,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6892142130},{"date":"2025-01-24","current":40.917018,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":7156386498},{"date":"2025-01-31","current":39.058961,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6831412284},{"date":"2025-02-07","current":40.405456,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":7066914282},{"date":"2025-02-14","current":40.119193,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":7016846928},{"date":"2025-02-21","current":38.876071,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6799424808},{"date":"2025-02-28","current":33.298273,"twenty":7.994272,"median":27.222242,"eighty":87.228281,"marketCap":6676303671},{"date":"2025-03-07","current":31.847806,"twenty":7.98726,"median":27.258045,"eighty":87.321587,"marketCap":6385485107},{"date":"2025-03-14","current":30.401966,"twenty":7.98726,"median":27.310093,"eighty":87.321587,"marketCap":6095594195},{"date":"2025-03-21","current":31.362004,"twenty":7.98726,"median":27.369349,"eighty":87.321587,"marketCap":6288081761},{"date":"2025-03-28","current":30.922468,"twenty":7.98726,"median":27.508285,"eighty":87.321587,"marketCap":6199954923},{"date":"2025-04-04","current":29.342455,"twenty":7.98726,"median":27.595747,"eighty":87.321587,"marketCap":5883162134},{"date":"2025-04-11","current":29.985564,"twenty":7.994272,"median":27.762293,"eighty":87.228281,"marketCap":6012105612},{"date":"2025-04-17","current":29.601549,"twenty":7.994272,"median":27.823639,"eighty":87.228281,"marketCap":5935110586},{"date":"2025-04-25","current":31.146971,"twenty":7.98726,"median":27.916505,"eighty":87.321587,"marketCap":6244967664},{"date":"2025-05-02","current":31.540485,"twenty":7.98726,"median":28.012377,"eighty":87.321587,"marketCap":6393256409},{"date":"2025-05-09","current":34.415746,"twenty":7.98726,"median":28.207971,"eighty":87.321587,"marketCap":6976071787},{"date":"2025-05-16","current":35.581679,"twenty":7.98726,"median":28.335689,"eighty":87.321587,"marketCap":7212406302},{"date":"2025-05-23","current":34.524044,"twenty":7.98726,"median":28.442625,"eighty":87.321587,"marketCap":6998023807},{"date":"2025-05-30","current":35.196875,"twenty":7.98726,"median":28.836648,"eighty":87.321587,"marketCap":7134406571},{"date":"2025-06-06","current":36.001046,"twenty":7.98726,"median":29.572838,"eighty":87.321587,"marketCap":7297411998},{"date":"2025-06-13","current":36.581708,"twenty":7.98726,"median":30.056483,"eighty":87.321587,"marketCap":7415112191},{"date":"2025-06-20","current":35.952657,"twenty":7.980249,"median":30.55002,"eighty":87.414894,"marketCap":7287603648},{"date":"2025-06-27","current":38.36517,"twenty":7.980249,"median":30.924782,"eighty":87.414894,"marketCap":7776619929},{"date":"2025-07-03","current":39.869822,"twenty":7.980249,"median":31.061269,"eighty":87.414894,"marketCap":8081612890},{"date":"2025-07-11","current":39.881343,"twenty":7.980249,"median":31.298623,"eighty":87.414894,"marketCap":8083948212},{"date":"2025-07-18","current":41.50351,"twenty":7.980249,"median":31.523889,"eighty":87.414894,"marketCap":8412761451},{"date":"2025-07-25","current":40.418225,"twenty":7.980249,"median":31.880193,"eighty":87.414894,"marketCap":8192774184},{"date":"2025-08-01","current":40.430873,"twenty":7.980249,"median":33.298273,"eighty":87.414894,"marketCap":8518785038},{"date":"2025-08-08","current":45.340098,"twenty":7.980249,"median":34.309752,"eighty":87.414894,"marketCap":9553158648},{"date":"2025-08-15","current":43.755917,"twenty":7.980249,"median":34.96206,"eighty":87.414894,"marketCap":9219371708},{"date":"2025-08-22","current":43.690246,"twenty":7.980249,"median":35.401159,"eighty":87.414894,"marketCap":9205534744},{"date":"2025-08-29","current":44.827768,"twenty":7.980249,"median":35.581679,"eighty":87.414894,"marketCap":9445210734},{"date":"2025-09-05","current":43.772335,"twenty":7.973237,"median":35.822469,"eighty":87.5082,"marketCap":9222830949},{"date":"2025-09-12","current":44.621372,"twenty":7.980249,"median":36.00335,"eighty":87.414894,"marketCap":9401723132},{"date":"2025-09-19","current":44.675317,"twenty":7.980249,"median":36.411196,"eighty":87.414894,"marketCap":9413089210},{"date":"2025-09-26","current":42.909225,"twenty":7.980249,"median":37.187651,"eighty":87.414894,"marketCap":9040973703},{"date":"2025-10-03","current":44.03033,"twenty":7.980249,"median":37.770779,"eighty":87.414894,"marketCap":9277190452},{"date":"2025-10-10","current":43.617538,"twenty":7.980249,"median":38.104752,"eighty":87.414894,"marketCap":9190215248},{"date":"2025-10-17","current":42.902189,"twenty":7.980249,"median":38.514944,"eighty":87.414894,"marketCap":9039491171},{"date":"2025-10-24","current":44.656553,"twenty":7.980249,"median":38.68788,"eighty":87.414894,"marketCap":9409135792},{"date":"2025-10-31","current":44.026504,"twenty":7.980249,"median":38.876071,"eighty":87.414894,"marketCap":9826715610},{"date":"2025-11-07","current":48.591916,"twenty":7.980249,"median":39.207394,"eighty":87.414894,"marketCap":10845715751},{"date":"2025-11-14","current":47.343794,"twenty":7.980249,"median":39.406187,"eighty":87.414894,"marketCap":10567134898},{"date":"2025-11-21","current":44.50147,"twenty":7.980249,"median":39.546668,"eighty":87.414894,"marketCap":9932728054},{"date":"2025-11-28","current":48.198948,"twenty":7.980249,"median":39.843533,"eighty":87.414894,"marketCap":10758005143},{"date":"2025-12-05","current":46.495339,"twenty":7.980249,"median":40.054159,"eighty":87.414894,"marketCap":10377759721},{"date":"2025-12-12","current":50.183886,"twenty":7.980249,"median":40.294132,"eighty":87.414894,"marketCap":11201043387},{"date":"2025-12-19","current":46.964222,"twenty":7.980249,"median":40.457397,"eighty":87.414894,"marketCap":10482414424},{"date":"2025-12-26","current":46.548926,"twenty":7.980249,"median":40.765935,"eighty":87.414894,"marketCap":10389720259},{"date":"2026-01-02","current":44.668928,"twenty":7.980249,"median":40.980453,"eighty":87.414894,"marketCap":9970104734},{"date":"2026-01-09","current":46.316717,"twenty":7.980249,"median":41.53116,"eighty":87.414894,"marketCap":10337891263},{"date":"2026-01-16","current":47.69434,"twenty":7.980249,"median":42.078634,"eighty":87.414894,"marketCap":10645376748},{"date":"2026-01-23","current":48.480278,"twenty":7.980249,"median":42.383854,"eighty":87.414894,"marketCap":10820797965},{"date":"2026-01-30","current":47.299139,"twenty":7.980249,"median":42.909225,"eighty":87.414894,"marketCap":10557167784},{"date":"2026-02-05","current":47.504554,"twenty":7.980249,"median":43.223024,"eighty":87.414894,"marketCap":10603016511}],"updateTime":1770452115463}}}