美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProShares S&P 500 Ex-Technology ETF

91.06

+1.141.26%

盘后：90.38-0.6829-0.75%16:05 EDT

成交量：1,684.00

成交额：15.31万

市值：2.02亿

市盈率：- -

高：91.21

开：91.21

低：90.01

收：89.92

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPXT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":91.0584,"timestamp":1746734400000,"preClose":89.9225,"halted":0,"volume":1684,"hourTrading":{"tag":"盘后","latestPrice":90.3755,"preClose":91.0584,"latestTime":"16:05 EDT","volume":3,"amount":271.1265,"timestamp":1746734712756},"delay":0,"floatShares":2220001,"shares":2220001,"eps":0,"marketStatus":"盘后交易","change":1.1359,"latestTime":"05-08 16:30:07 EDT","open":91.21,"high":91.21,"low":90.01,"amount":153108.8891,"amplitude":0.013345,"askPrice":103.32,"askSize":100,"bidPrice":81.11,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":89.9225,"sharesOutstanding":2220001,"nav":89.7101,"aum":199156511.7101,"dividendRate":0.013716,"bidAskSpread":0.001632,"postHourTrading":{"tag":"盘后","latestPrice":90.3755,"preClose":91.0584,"latestTime":"16:05 EDT","volume":3,"amount":271.1265,"timestamp":1746734712756},"volumeRatio":0.681395,"impliedVol":0.075,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","floatShares":2220001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.681395,"shares":2220001,"dividePrice":1.249,"high":91.21,"amplitude":0.013345,"preClose":89.9225,"low":90.01,"week52Low":79.66,"pbRate":"--","week52High":97.62,"institutionHeld":0,"latestPrice":91.0584,"committee":-0.980198,"eps":0,"divideRate":0.013716,"volume":1684,"delay":0,"ttmEps":0,"open":91.21,"prevYearClose":91.5643,"prevWeekClose":90.9425,"prevMonthClose":89.6288,"prevQuarterClose":91.0943,"fiveDayClose":89.5809,"twentyDayClose":87.825,"sixtyDayClose":96.2532},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXT\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SPXT","amount":0.322094,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SPXT","amount":0.255222,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"SPXT","amount":0.30494,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SPXT","amount":0.36709,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"SPXT","amount":0.256315,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"ProShares S&P 500 Ex-Technology ETF","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.233898,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.380673,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.172846,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.276878,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.382945,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXT\",market:\"US\",delay:false,,,undefined,":{}}}