美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MAX S&P 500 4X Leveraged ETN

36.10

+0.74002.09%

盘后：36.170.0683+0.19%16:56 EDT

成交量：106.91万

成交额：3,837.07万

市值：5.78亿

市盈率：- -

高：36.25

开：35.69

低：35.49

收：35.36

52周最高：37.82

52周最低：18.37

股本：1,600.00万

流通股本：1,600.00万

量比：1.35

换手率：6.68%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国股市：标普500指数距历史高位咫尺之遥交易员看好财报季表现

环球市场播报

《华尔街本周展望》-银行财报和CPI数据成为本周市场焦点，标普500指数徘徊在历史高位附近

美国股市周报：收益率暂歇

黄金ETF收涨将近1.6%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SPYU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPYU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYU\",,,,,undefined,":{"symbol":"SPYU","market":"US","secType":"STK","nameCN":"MAX S&P 500 4X Leveraged ETN","latestPrice":36.1,"timestamp":1791576000000,"preClose":35.36,"halted":0,"volume":1069090,"hourTrading":{"tag":"盘后","latestPrice":36.1683,"preClose":36.1,"latestTime":"16:56 EDT","volume":834,"amount":30126.426875999998,"timestamp":1791579415608,"change":0.0683,"changeRate":0.001892,"amplitude":0.003019},"delay":0,"changeRate":0.02092760180995481,"floatShares":16000000,"shares":16000000,"eps":0,"marketStatus":"盘后交易","change":0.74,"latestTime":"10-09 17:38:25 EDT","open":35.69,"high":36.2499,"low":35.49,"amount":38370719.8809,"amplitude":0.02149,"askPrice":36.3,"askSize":30,"bidPrice":35,"bidSize":2,"shortable":3,"etf":4,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":35.36,"sharesOutstanding":8000000,"nav":36.02,"aum":576320000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.6806,"preClose":35.36,"latestTime":"09:29 EDT","volume":21117,"amount":755133.086979,"timestamp":1791552545182,"change":0.3206,"changeRate":0.009067,"amplitude":0.009333},"postHourTrading":{"tag":"盘后","latestPrice":36.1683,"preClose":36.1,"latestTime":"16:56 EDT","volume":834,"amount":30126.426875999998,"timestamp":1791579415608,"change":0.0683,"changeRate":0.001892,"amplitude":0.003019},"volumeRatio":1.345191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPYU\",,,,,undefined,":{"symbol":"SPYU","floatShares":16000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.345191,"shares":16000000,"dividePrice":0,"high":36.2499,"amplitude":0.02149,"preClose":35.36,"low":35.49,"week52Low":18.37,"pbRate":"--","week52High":37.82,"institutionHeld":0,"latestPrice":36.1,"committee":-0.875,"eps":0,"divideRate":0,"volume":1069090,"delay":0,"ttmEps":0,"open":35.69,"prevYearClose":27.42,"prevWeekClose":34.68,"prevMonthClose":33.67,"prevQuarterClose":33.67,"fiveDayClose":34.68,"twentyDayClose":34.07,"sixtyDayClose":33.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPYU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"SPYU","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPYU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPYU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPYU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674498864","title":"美国股市：标普500指数距历史高位咫尺之遥 交易员看好财报季表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2674498864","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674498864?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 05:12","pubTimestamp":1791580370,"startTime":"0","endTime":"0","summary":"美国股市距离历史高点仅一步之遥，华尔街交易员押注即将到来的财报季表现强劲。标普500指数多数成分股上涨，但芯片股指数再次下跌。截至纽约时间下午4点， 标普500指数上涨0.6%。纳斯达克100指数上涨0.5%。美国企业正经历近年来最强劲的盈利周期之一，标普500指数成分股公司的盈利连续七个季度实现两位数增长。华尔街大型银行下周公布财报时，股票交易业务季度收入总额预计将接近190亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-10/doc-iniusnxx7572106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["SPYU","BBUS","ARLU","SSO","CPSO","IVV","SPYB","CPSD","PBFB","XTOC","SPXL","FEBT","HAWG","USPX","OCTP","SEPM","URTH","DAUG","SPDN","SPYM","SPY","VOO","PQV","GAUG","CJUL","UPRO","QIDX","FB",".SPX","SDS","GLOF","DJAN","JULP","PBJN","SH","AUGU","SPXS","SPYQ","GMMA","SCHK","SPUU","APOC","AUGZ","ITOT","RSDE","TOPC","JUNP","DJUN","GPIX","JANU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674486439","title":"《华尔街本周展望》-银行财报和CPI数据成为本周市场焦点，标普500指数徘徊在历史高位附近","url":"https://stock-news.laohu8.com/highlight/detail?id=2674486439","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674486439?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 04:53","pubTimestamp":1791579227,"startTime":"0","endTime":"0","summary":"周二，标普500指数.SPX收于历史最高点，这是该指数自8月中旬以来的首次。上个月，美联储为遏制通胀，自2023年以来首次加息。据LSEG IBES数据显示，继上半年强劲表现之后，标普500指数成分股第三季度盈利预计将跃升30%以上。摩根士丹利MS.N和美国银行BAC.N则定于次日公布财报，至此六家最大银行的财报发布将全部结束。剔除波动较大的能源和食品成分的核心通胀率预计涨幅将更为温和，为2.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL4T45V1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU2023250504.SGD","LU0203347892.USD","LU2750360997.AUD","FTXO","LU2462157665.USD","LU0234570918.USD","LU0106831901.USD","IE00B1XK9C88.USD","IXG","IE0000B7K699.USD","BK4552","IE000F7OJYX1.SGD","MMAX","LU1366192091.USD","LU0345770308.USD","LU1261432733.SGD","IE00BJTD4V19.USD","LU1145028129.USD","KBWB","LU2896262040.SGD","SDS","LU2471134952.CNY","LU1804176565.USD","SPYQ","LU0976567544.SGD","JPO","LU0320765646.SGD","LU0320765489.SGD","LU1791807156.HKD","LU1551013425.SGD","IE00B19Z3581.USD","LU1670628061.USD","LU1267930490.SGD","IE0034235303.USD","LU2168564495.EUR","LU0211327993.USD","LU0683600562.USD","LU2357305700.SGD","UYG","LU2023250843.SGD","LU0157215616.USD","LU2264538146.SGD","IE00BLSP4239.USD","HIBL","LU0256863902.USD","LU2592432038.USD","IE0004091025.USD","IE00BKDWB100.SGD","IE00BSNM7G36.USD","LU0203345920.USD","LU1032466523.USD","IE00BFXG1179.USD","IE00BHPRN162.USD","IE00BLSP4452.SGD","LU2552382215.SGD","LU1629891620.HKD","BK4533","LU0942090050.USD","SG9999002232.USD","LU0882574139.USD","IE000WAW04H5.SGD","LU2244417387.USD","LU2168564149.EUR","LU1116320737.USD","LU1868836591.USD","LU0208291251.USD","LU1868836914.USD","SPXU","SPYU","LU2237443622.USD","BK4550","LU0943347566.SGD","UPRO","IE00BWXC8680.SGD","LU0234572021.USD","SPYH","LU0106261372.USD","LU1720051108.HKD","LU2381873111.SGD","SPY","LU0215105999.USD","LU2505996681.GBP","LU1366333091.USD","LU0310799852.SGD","LU1280957306.USD","YSPY","IE00BDRTCR15.USD","LU1894683264.USD","LU2746668974.SGD","LU2430703178.SGD","BK4534","IVV","LU1064131342.USD","LU1144417596.USD","LU2236285917.USD","LU2237438978.USD","IE0034235295.USD","LU0345769128.USD","LU1868837300.USD","LU2242649171.HKD","LU0742534661.SGD","BK4566","LU1974910355.USD","IE00B19Z3B42.SGD","LU1119994496.HKD","IE00BZ1G4Q59.USD","LU0868494617.USD","LU2357627491.SGD","OEF","SPXS","LU0251131958.USD","LU0096364046.USD","LU1914381329.SGD","LU0820561818.USD","LU0265550359.USD","ESmain","LU0170899867.USD","LU0048584097.USD","LU0251142724.SGD","LU0417517546.SGD","LU2552382058.USD","LU0964807845.USD","IE0004086264.USD","LU1551013342.USD","LU2746668461.USD","SPXL","LU1244550221.USD","LU0211326755.USD","LU2237443465.HKD","LU2237443549.SGD","LU0238689110.USD","LU0496365809.HKD","IE00BBT3K403.USD","BK4581","LU2168564065.EUR","LU1496350502.SGD","LU2265009873.SGD","IE00BJTD4N35.SGD","LU2552382132.HKD","LU2237443382.USD","LU0256863811.USD","LU1116320901.HKD","LU2237443895.HKD","JPM","BK4504","BK4516","LU2456880835.USD","TFNS","LU0689472784.USD","IE00BK4W5L77.USD","DMAX","LU0187121727.USD","LU1868837136.USD","IE0034235188.USD","OEX","SPUU","SG9999002224.SGD","SPYM","LU2023250330.USD","LU2213496289.HKD","FNCL","GS","IE000MB6IJN5.SGD","LU0006306889.USD","XLF","SPYB","MESmain","IE000M9KFDE8.USD","LU2471134796.USD","LU0149725797.USD","LU1988902786.USD","LU1720051017.SGD","BK4585","LU0971096721.USD","LU2505996509.AUD","LU0820562030.AUD",".SPX","LU2168563687.JPY","VFH","IYF","LU1496350171.SGD","LU1162221912.USD","LU0048573561.USD","SMAX","LU2471134879.HKD","IE00B775SV38.USD","LU0868494708.USD","LU0211331839.USD","SPDN","LU1868836757.USD","LU2430703095.HKD","LU2417539215.USD","IE000BZT7R73.USD","LU2756315664.SGD","IE0002270589.USD","SPYI","BK4559","LU1668664300.SGD","LU1917777945.USD","GSX","SSO","IE00BN8TJ469.HKD","LU0859254822.USD","JPMO","LU0345769631.USD","LU2237443978.SGD","LU0323591593.USD","LU0061475181.USD","LU0211328371.USD","IE00BDCRKT87.USD","BK4127","IE00BKVL7J92.USD","LU1548497426.USD","LU1084165304.USD","IE00BYXW3230.USD","LU2430703251.USD","LU0820561909.HKD","LU2756315318.SGD","IE00B1BXHZ80.USD","LU1244550494.USD","LU2211815571.USD","LU0267386448.USD","LU1244550577.SGD","LU0787776722.HKD","TRUF","BK4588","LU0211326839.USD","LU2054465674.USD","BK4207","LU0345770993.USD","LU1894683348.USD","LU2471134523.USD","LU2168564222.USD","LU0251132253.USD","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","LU0070302665.USD","LU2106854487.HKD","LU2750360641.GBP","LU0210536198.USD","IYG","SH","LU0265550946.USD","IE00BJLML261.HKD","LU1363072403.SGD","IE000SO60NU8.SGD","LU1670627923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674648618","title":"美国股市周报：收益率暂歇","url":"https://stock-news.laohu8.com/highlight/detail?id=2674648618","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674648618?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 04:45","pubTimestamp":1791578722,"startTime":"0","endTime":"0","summary":"烟草、酒类股成为该板块涨幅最大的个股，因投资主管指出，资金正从成长股和AI概念股  轮动至防御型股票** 公用事业板块.SPLRCU上涨3.9%。周四有报道称星巴克SBUX.O曾探讨过收购  交易，受此消息提振，ChipotleCMG.N股价上涨** 房地产板块.SPLRCR上涨1.8%。受SpaceX频谱交易提振，移动基站运营商  Crown CastleCCI.N、American TowerAMT.N及SBA CommunicationsSBAC.O股价大幅上涨** 通信服务板块.SPLRCL上涨0.8%。PTCPTC.O本周飙升35%，此前法国施耐德电气SCHN.PA同意以约226亿美元收购  这家美国软件公司半导体指数.SOX下跌4.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL4S45V1DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","VOO","TQQY","RSPN","ONEQ","IJH",".HXC","NDX","SPY","DXD","SPYI","DBSC","IYW","SPUU","BK4504","QYLG","DDM","BK4559","NQmain","RSP","SPLV","HIBS","DMAX","GPIQ","RSPU","SCHB","SDOW","SPYG","QLD","VOOG","NOBL","QDTE","VBK","SPXU","SPGP","ESmain","SPYM","SCHX","ITOT","SQQQ","XLG","SDS","ACWI","HIBL","GSLC","BMAY","SPYV","QID","QQQE","VEU","UPRO","ETFT","XDTE","RSPA","UDOW","OEX","IVV","DOG","SH","YSPY","QQQJ","BK4585","SPYD","VTI","DIA","SPHD","SPYH","SPYU","IJR","SFY","PSQ","QQQM","MOAT","TSPY","BK4588","SPHQ","VTV",".SPX","FTEC","QQQA",".DJI","BK4534","ALLW","BK4581","MESmain","BK4550","SPDN","IVE","TECS","SPMO","JEPI","VV",".IXIC","SPYB","IVW","JEPQ","SSO","OEF","QQQY","SPXS","MNQmain","XYLD","03086","SPXL","SPUS","GPIX","MMAX","QQQ","TQQQ","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674861989","title":"黄金ETF收涨将近1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674861989","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674861989?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 04:19","pubTimestamp":1791577183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USMV","SPXU","YSPY","QBQV","SPYH","VXZ","SH","SPYQ","MMAX","FDN","BK4534","VOO","SDS","BK4588","BK4559","TVIXF","HIBL","VVIX","VYLD","BK4581","SVOL","MYCN","SPXL","VIXmain","UPRO","SPUU","UXOC","NBIE","VXMmain","SSO","IVV","BK4585","SPYM","SPXS","SPDN","BK4550","SPYU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":59,"pageCount":1,"totalSize":236,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPYU\",params:#limit:6,delay:false,,,undefined,":[]}}