美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Squarespace Inc.

46.57

0.0000

成交量：- -

成交额：- -

市值：64.70亿

市盈率：-1,143.64

高：46.57

开：46.57

低：46.57

收：46.57

数据加载中...

总览公司新闻资讯公告

BUZZ-Permira提高收购要约后，Squarespace上涨

更新版 1-Permira 将对 Squarespace 的收购要约提高至 72 亿美元

Permira 提高对 Squarespace 私有化交易的要约价格

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SQSP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SQSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQSP\",,,,,undefined,":{"symbol":"SQSP","market":"US","secType":"STK","nameCN":"Squarespace Inc.","latestPrice":46.57,"timestamp":1747146018520,"preClose":46.57,"halted":0,"volume":0,"delay":0,"floatShares":64038819,"shares":138931284,"eps":-0.040721,"marketStatus":"交易中","change":0,"latestTime":"05-13 10:20:18 EDT","open":46.57,"high":46.57,"low":46.57,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.040721,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"listingDate":1621396800000,"exchange":"NYSE","adjPreClose":46.57,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQSP\",,,,,undefined,":{"symbol":"SQSP","floatShares":64038819,"roa":"3.66%","roe":"--","lyrEps":-0.052246,"shares":138931284,"dividePrice":0,"high":46.57,"amplitude":0,"preClose":46.57,"low":46.57,"week52Low":26.7,"pbRate":"-26.64","psRate":"5.85","week52High":46.685,"institutionHeld":0,"latestPrice":46.57,"eps":-0.040721,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.040721,"open":46.57,"prevYearClose":33.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SQSP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2466219836","title":"BUZZ-Permira提高收购要约后，Squarespace上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2466219836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466219836?lang=zh_cn&edition=fundamental","pubTime":"2024-09-09 21:29","pubTimestamp":1725888545,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    9月9日 - ** 网站设计软件公司 Squarespace 的    股价盘前上涨 ~2.1% 至 46.23 美元** PE公司 Permira同意 (link)，提高其收购SQSP的 要约价格，目前该交易的估值为72亿美元--Cos** Permira 将向SQSP 股东提出每股 46.50 美元的 现金收购价，而 之前的提议为每股 44 美元。 ** SQSP 在 2021 年 5 月首次上市时的估值为 65 亿美元。** 截至上次收盘 ，公司 股价年累计上涨 37.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","SQSP","BK4116"],"gpt_icon":0},{"id":"2466162052","title":"更新版 1-Permira 将对 Squarespace 的收购要约提高至 72 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2466162052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466162052?lang=zh_cn&edition=fundamental","pubTime":"2024-09-09 20:51","pubTimestamp":1725886299,"startTime":"0","endTime":"0","summary":"     路透9月9日 - Permira 同意提高收购网站设计软件公司 Squarespace   的要约价格，目前该交易的估值为 72 亿美元。这家私募股权公司将向Squarespace的股东提出每股46.50美元的现金收购价，而其早先的提议 ，即每股44美元。Squarespace在2021年5月首次上市时的估值为65亿美元。Permira 的最新出价高于 Squarespace 上周五的收盘价，而 Squarespace 上周五的收盘价已经高于最初的出价。在盘前交易中，Squarespace 股价上涨 2%，报 46.23 美元。该交易已获得 Squarespace 董事会特别委员会的批准和推荐，其结构为要约收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","SQSP","BK4116"],"gpt_icon":0},{"id":"2466165270","title":"Permira 提高对 Squarespace 私有化交易的要约价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2466165270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466165270?lang=zh_cn&edition=fundamental","pubTime":"2024-09-09 19:27","pubTimestamp":1725881227,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透9月9日 - 私募股权公司Permira周一表示，将把收购网站设计软件公司Squarespace   的现金收购价提高到每股46.50美元，交易估值为72亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","SQSP","BK4116"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-17","symbol":"SQSP","reason":null,"defaultRemindTime":1729171800000,"announcedDate":"2024-09-27","type":"delisting","dateTimestamp":1729137600000},{"market":"US","date":"2024-08-02","symbol":"SQSP","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.04},{"date":"2024-05-07","symbol":"SQSP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"defaultRemindTime":1715068800000,"name":null,"time":"盘前","dateTimestamp":1715054400000,"actualEps":null},{"market":"US","date":"2024-02-28","symbol":"SQSP","fiscalQuarterEnding":"2023/12","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.04},{"date":"2023-11-07","symbol":"SQSP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":0.13,"defaultRemindTime":1699347600000,"name":null,"time":"盘前","dateTimestamp":1699333200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SQSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SQSP","date":"2024-10-15","current":-1301.746404,"percent":0,"low":-1301.746404,"twenty":-90.68937,"median":-23.960349,"eighty":-15.333815,"high":220.411243,"avg":-169.838613,"sd":364.736941,"marketCap":6464472644},"quantilePoints":[{"date":"2021-05-21","current":170.414684,"twenty":166.350314,"median":171.480635,"eighty":171.927647,"marketCap":6743990690},{"date":"2021-05-28","current":180.971041,"twenty":171.267445,"median":176.449344,"eighty":187.648711,"marketCap":7161747983},{"date":"2021-06-04","current":177.29179,"twenty":171.748842,"median":177.91073,"eighty":187.002263,"marketCap":7016145278},{"date":"2021-06-11","current":205.969321,"twenty":171.927647,"median":182.243306,"eighty":190.530218,"marketCap":8151029910},{"date":"2021-06-18","current":218.520039,"twenty":173.413102,"median":187.830954,"eighty":202.083756,"marketCap":8647712033},{"date":"2021-06-25","current":220.411243,"twenty":176.136436,"median":188.879713,"eighty":214.256233,"marketCap":8722554545},{"date":"2021-07-02","current":196.031903,"twenty":178.034517,"median":196.066288,"eighty":214.242479,"marketCap":7757766530},{"date":"2021-07-09","current":192.558965,"twenty":179.506218,"median":193.814036,"eighty":210.12997,"marketCap":7620328464},{"date":"2021-07-16","current":179.733162,"twenty":180.228314,"median":192.558965,"eighty":206.175634,"marketCap":7112760157},{"date":"2021-07-23","current":201.224118,"twenty":181.479947,"median":192.52458,"eighty":205.735499,"marketCap":7963243244},{"date":"2021-07-30","current":174.093935,"twenty":181.287388,"median":189.842508,"eighty":204.944632,"marketCap":6889593395},{"date":"2021-08-06","current":166.632275,"twenty":177.683784,"median":189.086026,"eighty":203.060305,"marketCap":6594305667},{"date":"2021-08-13","current":-28.866987,"twenty":174.650981,"median":188.226388,"eighty":201.141593,"marketCap":6163015084},{"date":"2021-08-20","current":-28.127473,"twenty":171.65944,"median":186.283606,"eighty":200.563916,"marketCap":6005131102},{"date":"2021-08-27","current":-29.606501,"twenty":43.55376,"median":184.512751,"eighty":199.456702,"marketCap":6320899066},{"date":"2021-09-03","current":-30.410884,"twenty":-27.98476,"median":183.653112,"eighty":198.48703,"marketCap":6492632520},{"date":"2021-09-10","current":-30.261684,"twenty":-28.811199,"median":182.002607,"eighty":197.785565,"marketCap":6460778734},{"date":"2021-09-17","current":-29.07457,"twenty":-29.110896,"median":179.733162,"eighty":196.788384,"marketCap":6207333395},{"date":"2021-09-24","current":-26.784672,"twenty":-29.049919,"median":177.704415,"eighty":196.08692,"marketCap":5718447030},{"date":"2021-10-01","current":-25.299157,"twenty":-28.934451,"median":175.881983,"eighty":195.763696,"marketCap":5401294119},{"date":"2021-10-08","current":-22.535711,"twenty":-28.864392,"median":174.24867,"eighty":194.677113,"marketCap":4811306607},{"date":"2021-10-15","current":-24.909939,"twenty":-28.811199,"median":171.927647,"eighty":194.353889,"marketCap":5318197286},{"date":"2021-10-22","current":-25.136983,"twenty":-28.537449,"median":168.52348,"eighty":193.226044,"marketCap":5366670438},{"date":"2021-10-29","current":-25.260235,"twenty":-28.101525,"median":-21.569153,"eighty":192.916574,"marketCap":5392984435},{"date":"2021-11-05","current":-28.28316,"twenty":-28.101525,"median":-22.542198,"eighty":192.545211,"marketCap":6038369835},{"date":"2021-11-12","current":-28.370323,"twenty":-28.132253,"median":-23.353068,"eighty":191.960657,"marketCap":6484945155},{"date":"2021-11-19","current":-22.38164,"twenty":-28.35289,"median":-23.787695,"eighty":189.780614,"marketCap":5116040012},{"date":"2021-11-26","current":-21.865374,"twenty":-28.28316,"median":-23.307659,"eighty":189.533038,"marketCap":4998030948},{"date":"2021-12-03","current":-19.490552,"twenty":-28.133448,"median":-22.548685,"eighty":189.292339,"marketCap":4455189253},{"date":"2021-12-10","current":-18.786001,"twenty":-28.127473,"median":-22.123507,"eighty":188.879713,"marketCap":4294141589},{"date":"2021-12-17","current":-16.939591,"twenty":-27.997734,"median":-21.666458,"eighty":188.501472,"marketCap":3872085642},{"date":"2021-12-23","current":-18.828517,"twenty":-27.971786,"median":-21.282297,"eighty":188.281405,"marketCap":4303859983},{"date":"2021-12-31","current":-17.917459,"twenty":-27.918593,"median":-20.182955,"eighty":187.593694,"marketCap":4095608693},{"date":"2022-01-07","current":-16.253261,"twenty":-27.813504,"median":-19.958228,"eighty":186.857844,"marketCap":3715203004},{"date":"2022-01-14","current":-17.947828,"twenty":-27.769393,"median":-19.299229,"eighty":186.025714,"marketCap":4102550403},{"date":"2022-01-21","current":-17.382972,"twenty":-27.725281,"median":-19.077539,"eighty":185.791892,"marketCap":3973434603},{"date":"2022-01-28","current":-18.354767,"twenty":-27.664304,"median":-18.828517,"eighty":185.007903,"marketCap":4195569312},{"date":"2022-02-04","current":-19.113981,"twenty":-27.539754,"median":-18.937843,"eighty":184.285806,"marketCap":4369112053},{"date":"2022-02-11","current":-19.101834,"twenty":-27.433368,"median":-19.101834,"eighty":184.072616,"marketCap":4366335369},{"date":"2022-02-18","current":-17.067139,"twenty":-27.395743,"median":-19.074502,"eighty":183.577464,"marketCap":3901240823},{"date":"2022-02-25","current":-17.401194,"twenty":-27.346027,"median":-18.807259,"eighty":182.862246,"marketCap":3977599629},{"date":"2022-03-04","current":-13.823775,"twenty":-27.083746,"median":-18.773853,"eighty":182.050747,"marketCap":3159866232},{"date":"2022-03-11","current":-13.899556,"twenty":-26.639067,"median":-18.5552,"eighty":181.445561,"marketCap":3463060455},{"date":"2022-03-18","current":-14.810544,"twenty":-26.37425,"median":-18.391209,"eighty":180.475889,"marketCap":3690032250},{"date":"2022-03-25","current":-14.458444,"twenty":-26.190466,"median":-18.336545,"eighty":179.251765,"marketCap":3602306955},{"date":"2022-04-01","current":-14.844077,"twenty":-25.995149,"median":-18.166482,"eighty":178.24083,"marketCap":3698387040},{"date":"2022-04-08","current":-14.486389,"twenty":-25.892301,"median":-18.060192,"eighty":177.725047,"marketCap":3609269280},{"date":"2022-04-14","current":-13.145056,"twenty":-25.788274,"median":-17.966049,"eighty":177.539365,"marketCap":3275077680},{"date":"2022-04-22","current":-11.719391,"twenty":-25.758434,"median":-17.82028,"eighty":177.009829,"marketCap":2919874659},{"date":"2022-04-29","current":-11.214003,"twenty":-25.701349,"median":-17.580368,"eighty":175.710055,"marketCap":2793957687},{"date":"2022-05-06","current":-10.585076,"twenty":-25.693565,"median":-17.492299,"eighty":174.898557,"marketCap":2637261012},{"date":"2022-05-13","current":-9.403445,"twenty":-25.635182,"median":-17.407267,"eighty":174.341511,"marketCap":3205286460},{"date":"2022-05-20","current":-8.910903,"twenty":-25.522309,"median":-17.340456,"eighty":173.660677,"marketCap":3037397165},{"date":"2022-05-27","current":-8.51687,"twenty":-25.495063,"median":-17.18254,"eighty":171.927647,"marketCap":2903085729},{"date":"2022-06-03","current":-8.315748,"twenty":-25.448357,"median":-17.100544,"eighty":171.927647,"marketCap":2834530933},{"date":"2022-06-10","current":-8.422466,"twenty":-25.35754,"median":-16.860633,"eighty":171.480635,"marketCap":2870906947},{"date":"2022-06-17","current":-8.660528,"twenty":-25.299157,"median":-16.499353,"eighty":170.414684,"marketCap":2952053440},{"date":"2022-06-24","current":-8.85344,"twenty":-25.268019,"median":-16.271482,"eighty":167.388757,"marketCap":3017810081},{"date":"2022-07-01","current":-8.939635,"twenty":-25.161633,"median":-16.18541,"eighty":153.400724,"marketCap":3047190707},{"date":"2022-07-08","current":-10.051958,"twenty":-25.094169,"median":-15.967797,"eighty":55.449107,"marketCap":3426340699},{"date":"2022-07-15","current":-8.582542,"twenty":-25.055051,"median":-15.327516,"eighty":-7.777236,"marketCap":2925470968},{"date":"2022-07-22","current":-8.184404,"twenty":-25.046899,"median":-15.168233,"eighty":-7.930745,"marketCap":2789760455},{"date":"2022-07-29","current":-70.717649,"twenty":-25.275804,"median":-15.327516,"eighty":-8.012014,"marketCap":2958472865},{"date":"2022-08-05","current":-81.223892,"twenty":-25.514524,"median":-15.967797,"eighty":-8.07986,"marketCap":3398001509},{"date":"2022-08-12","current":-72.413277,"twenty":-25.729891,"median":-16.198078,"eighty":-8.154112,"marketCap":3029409450},{"date":"2022-08-19","current":-69.986202,"twenty":-26.13338,"median":-16.289704,"eighty":-8.196717,"marketCap":2927872770},{"date":"2022-08-26","current":-69.587231,"twenty":-27.32506,"median":-16.626795,"eighty":-8.256643,"marketCap":2911181808},{"date":"2022-09-02","current":-70.285431,"twenty":-27.664304,"median":-16.939591,"eighty":-8.298509,"marketCap":2940390991},{"date":"2022-09-09","current":-78.065369,"twenty":-27.86021,"median":-17.13395,"eighty":-8.30836,"marketCap":3265864733},{"date":"2022-09-16","current":-69.753469,"twenty":-28.131058,"median":-17.252387,"eighty":-8.315748,"marketCap":2918136376},{"date":"2022-09-23","current":-70.418421,"twenty":-28.568537,"median":-17.382972,"eighty":-8.322315,"marketCap":2945954644},{"date":"2022-09-30","current":-71.016878,"twenty":-28.98172,"median":-17.434599,"eighty":-8.333808,"marketCap":2970991086},{"date":"2022-10-07","current":-70.451669,"twenty":-29.191335,"median":-17.51052,"eighty":-8.341196,"marketCap":2947345558},{"date":"2022-10-14","current":-69.387745,"twenty":-29.672668,"median":-17.631995,"eighty":-8.355152,"marketCap":2902836328},{"date":"2022-10-21","current":-71.715078,"twenty":-30.055398,"median":-17.917459,"eighty":-8.387988,"marketCap":3000200268},{"date":"2022-10-28","current":-74.341638,"twenty":-30.304498,"median":-18.008565,"eighty":-8.433958,"marketCap":3110082429},{"date":"2022-11-04","current":-65.464528,"twenty":-31.48772,"median":-18.136113,"eighty":-8.46269,"marketCap":2738708543},{"date":"2022-11-11","current":-81.102705,"twenty":-65.43793,"median":-18.309214,"eighty":-8.484855,"marketCap":2803639426},{"date":"2022-11-18","current":-79.677768,"twenty":-69.201559,"median":-18.354767,"eighty":-8.502094,"marketCap":2754380753},{"date":"2022-11-25","current":-81.577685,"twenty":-69.580581,"median":-18.451946,"eighty":-8.521795,"marketCap":2820058983},{"date":"2022-12-02","current":-85.100447,"twenty":-69.73352,"median":-18.628084,"eighty":-8.547243,"marketCap":2941837367},{"date":"2022-12-09","current":-79.677768,"twenty":-69.952954,"median":-18.773853,"eighty":-8.570228,"marketCap":2754380753},{"date":"2022-12-16","current":-83.477602,"twenty":-70.272132,"median":-18.937843,"eighty":-8.572691,"marketCap":2885737213},{"date":"2022-12-23","current":-85.298355,"twenty":-70.445019,"median":-19.107907,"eighty":-8.583363,"marketCap":2948678849},{"date":"2022-12-30","current":-87.752415,"twenty":-70.717649,"median":-19.132202,"eighty":-8.586646,"marketCap":3033513229},{"date":"2023-01-06","current":-84.704631,"twenty":-70.883888,"median":-19.369077,"eighty":-8.645752,"marketCap":2928154403},{"date":"2023-01-13","current":-88.108649,"twenty":-71.26956,"median":-19.584695,"eighty":-8.68023,"marketCap":3045827897},{"date":"2023-01-20","current":-83.556765,"twenty":-71.715078,"median":-19.870159,"eighty":-8.69008,"marketCap":2888473805},{"date":"2023-01-27","current":-92.502207,"twenty":-72.293586,"median":-20.128292,"eighty":-8.69969,"marketCap":3197708803},{"date":"2023-02-03","current":-96.974928,"twenty":-73.06493,"median":-20.201176,"eighty":-8.727134,"marketCap":3352326302},{"date":"2023-02-10","current":-90.60229,"twenty":-73.470551,"median":-20.838916,"eighty":-8.747543,"marketCap":3132030574},{"date":"2023-02-17","current":-91.908483,"twenty":-73.856223,"median":-21.425725,"eighty":-8.75329,"marketCap":3177184356},{"date":"2023-02-24","current":-91.275178,"twenty":-74.288442,"median":-21.741621,"eighty":-8.761499,"marketCap":3155291613},{"date":"2023-03-03","current":-94.600032,"twenty":-74.740609,"median":-22.38164,"eighty":-8.776275,"marketCap":3270228515},{"date":"2023-03-10","current":-14.10654,"twenty":-74.740609,"median":-21.841079,"eighty":-8.79023,"marketCap":3557965501},{"date":"2023-03-17","current":-14.958397,"twenty":-74.534474,"median":-21.569153,"eighty":-8.805007,"marketCap":3772821754},{"date":"2023-03-24","current":-16.083491,"twenty":-74.361587,"median":-20.984686,"eighty":-8.812395,"marketCap":4056594164},{"date":"2023-03-31","current":-17.02107,"twenty":-74.341638,"median":-20.201176,"eighty":-8.815679,"marketCap":4293071172},{"date":"2023-04-06","current":-17.187155,"twenty":-74.31504,"median":-20.164734,"eighty":-8.827171,"marketCap":4334961385},{"date":"2023-04-14","current":-17.48718,"twenty":-74.18205,"median":-20.028075,"eighty":-8.864933,"marketCap":4410634028},{"date":"2023-04-21","current":-16.817481,"twenty":-74.03576,"median":-19.678837,"eighty":-8.916649,"marketCap":4241721879},{"date":"2023-04-28","current":-16.878138,"twenty":-73.869522,"median":-19.417667,"eighty":-8.941277,"marketCap":4257020848},{"date":"2023-05-05","current":-14.049041,"twenty":-73.842924,"median":-19.132202,"eighty":-8.97165,"marketCap":3543463068},{"date":"2023-05-12","current":-23.888039,"twenty":-73.803027,"median":-19.338709,"eighty":-9.105467,"marketCap":3794830013},{"date":"2023-05-19","current":-25.070531,"twenty":-73.636789,"median":-19.490552,"eighty":-9.265572,"marketCap":3982679504},{"date":"2023-05-26","current":-24.883374,"twenty":-73.563644,"median":-19.870159,"eighty":-9.304116,"marketCap":3952947930},{"date":"2023-06-02","current":-25.053517,"twenty":-73.377458,"median":-20.113107,"eighty":-9.366504,"marketCap":3979976634},{"date":"2023-06-09","current":-25.461859,"twenty":-73.244467,"median":-20.201176,"eighty":-9.403445,"marketCap":4044845523},{"date":"2023-06-16","current":-26.703901,"twenty":-73.177972,"median":-20.63241,"eighty":-9.460908,"marketCap":4242155061},{"date":"2023-06-23","current":-25.274702,"twenty":-73.151374,"median":-21.206376,"eighty":-9.506878,"marketCap":4015113949},{"date":"2023-06-30","current":-26.108402,"twenty":-73.06493,"median":-21.617805,"eighty":-9.520834,"marketCap":4147554598},{"date":"2023-07-07","current":-26.38063,"twenty":-72.892043,"median":-21.841079,"eighty":-9.734269,"marketCap":4190800524},{"date":"2023-07-14","current":-27.495065,"twenty":-72.632712,"median":-22.535711,"eighty":-10.073302,"marketCap":4367838534},{"date":"2023-07-21","current":-26.116909,"twenty":-72.473123,"median":-22.967714,"eighty":-10.297221,"marketCap":4148906033},{"date":"2023-07-28","current":-26.814494,"twenty":-72.333483,"median":-23.353068,"eighty":-10.836647,"marketCap":4259723718},{"date":"2023-08-04","current":-27.988479,"twenty":-72.167245,"median":-23.530739,"eighty":-11.217372,"marketCap":4446221775},{"date":"2023-08-11","current":-19.437881,"twenty":-71.967759,"median":-23.43765,"eighty":-11.251065,"marketCap":4270405293},{"date":"2023-08-18","current":-18.666537,"twenty":-71.874666,"median":-23.262251,"eighty":-11.34765,"marketCap":4100944765},{"date":"2023-08-25","current":-18.049461,"twenty":-71.715078,"median":-22.542198,"eighty":-11.472313,"marketCap":3965376343},{"date":"2023-09-01","current":-18.604829,"twenty":-71.715078,"median":-21.865374,"eighty":-11.723883,"marketCap":4087387923},{"date":"2023-09-08","current":-19.993249,"twenty":-71.715078,"median":-21.741621,"eighty":-11.737361,"marketCap":4392416872},{"date":"2023-09-15","current":-18.250874,"twenty":-71.655232,"median":-21.425725,"eighty":-11.836192,"marketCap":4009625809},{"date":"2023-09-22","current":-17.019296,"twenty":-71.356004,"median":-20.838916,"eighty":-11.905824,"marketCap":3739054247},{"date":"2023-09-29","current":-18.003321,"twenty":-71.12327,"median":-20.201176,"eighty":-11.947378,"marketCap":3955239565},{"date":"2023-10-06","current":-17.910488,"twenty":-71.043476,"median":-20.128292,"eighty":-11.992301,"marketCap":3934844724},{"date":"2023-10-13","current":-18.424162,"twenty":-71.016878,"median":-19.975738,"eighty":-12.116963,"marketCap":4047696179},{"date":"2023-10-20","current":-18.448917,"twenty":-70.917135,"median":-19.78209,"eighty":-12.251734,"marketCap":4053134804},{"date":"2023-10-27","current":-17.452514,"twenty":-70.85064,"median":-19.678837,"eighty":-12.292165,"marketCap":3834230173},{"date":"2023-11-03","current":-17.842411,"twenty":-70.817392,"median":-19.45824,"eighty":-12.679629,"marketCap":3919888507},{"date":"2023-11-10","current":-15.678181,"twenty":-70.784145,"median":-19.369077,"eighty":-12.966016,"marketCap":3861520224},{"date":"2023-11-17","current":-15.849316,"twenty":-70.717649,"median":-19.240417,"eighty":-13.145056,"marketCap":3903670621},{"date":"2023-11-24","current":-15.578927,"twenty":-70.637855,"median":-19.130772,"eighty":-13.310487,"marketCap":3837074020},{"date":"2023-12-01","current":-15.474037,"twenty":-70.511514,"median":-19.107907,"eighty":-13.729389,"marketCap":3811239716},{"date":"2023-12-08","current":-15.330503,"twenty":-70.458318,"median":-19.001866,"eighty":-13.8844,"marketCap":3775887510},{"date":"2023-12-15","current":-15.915679,"twenty":-70.425071,"median":-18.85783,"eighty":-13.993449,"marketCap":3920015734},{"date":"2023-12-22","current":-16.887291,"twenty":-70.365225,"median":-18.803124,"eighty":-14.042617,"marketCap":4159322972},{"date":"2023-12-29","current":-18.300546,"twenty":-70.351926,"median":-18.773853,"eighty":-14.072041,"marketCap":4507406229},{"date":"2024-01-05","current":-17.003222,"twenty":-70.351926,"median":-18.760305,"eighty":-14.10654,"marketCap":4187876677},{"date":"2024-01-12","current":-17.616001,"twenty":-70.285431,"median":-18.685049,"eighty":-14.140129,"marketCap":4338803402},{"date":"2024-01-19","current":-17.268208,"twenty":-70.232234,"median":-18.6706,"eighty":-14.164691,"marketCap":4253142288},{"date":"2024-01-26","current":-18.245341,"twenty":-70.165739,"median":-18.644939,"eighty":-14.289144,"marketCap":4493809227},{"date":"2024-02-02","current":-17.224043,"twenty":-70.125842,"median":-18.604829,"eighty":-14.341078,"marketCap":4242264686},{"date":"2024-02-09","current":-17.50559,"twenty":-70.0128,"median":-18.554795,"eighty":-14.355609,"marketCap":4311609397},{"date":"2024-02-16","current":-18.195656,"twenty":-69.853212,"median":-18.529372,"eighty":-14.358246,"marketCap":4481571925},{"date":"2024-02-23","current":-17.765055,"twenty":-69.780067,"median":-18.523183,"eighty":-14.378165,"marketCap":4375515307},{"date":"2024-03-01","current":-641.88052,"twenty":-69.886459,"median":-18.524007,"eighty":-14.424911,"marketCap":4545155962},{"date":"2024-03-08","current":-620.85739,"twenty":-70.245533,"median":-18.547938,"eighty":-14.453973,"marketCap":4396291179},{"date":"2024-03-15","current":-617.771426,"twenty":-70.43172,"median":-18.570515,"eighty":-14.459462,"marketCap":4374439467},{"date":"2024-03-22","current":-678.140598,"twenty":-70.744247,"median":-18.604829,"eighty":-14.46583,"marketCap":4801913571},{"date":"2024-03-28","current":-705.142783,"twenty":-70.950383,"median":-18.654195,"eighty":-14.476329,"marketCap":4993116045},{"date":"2024-04-05","current":-701.863946,"twenty":-71.442447,"median":-18.67441,"eighty":-14.502038,"marketCap":4969898602},{"date":"2024-04-12","current":-728.866131,"twenty":-71.834769,"median":-18.685049,"eighty":-14.527222,"marketCap":5161101076},{"date":"2024-04-19","current":-670.039942,"twenty":-72.473123,"median":-18.760305,"eighty":-14.577941,"marketCap":4744552829},{"date":"2024-04-26","current":-686.808862,"twenty":-73.164673,"median":-18.786001,"eighty":-14.660666,"marketCap":4863293552},{"date":"2024-05-03","current":-666.819794,"twenty":-73.630139,"median":-18.843173,"eighty":-14.687589,"marketCap":4721750959},{"date":"2024-05-10","current":-680.172623,"twenty":-73.995863,"median":-18.956562,"eighty":-14.708826,"marketCap":5059804142},{"date":"2024-05-17","current":-798.69414,"twenty":-74.361587,"median":-19.104871,"eighty":-14.718986,"marketCap":5941485704},{"date":"2024-05-24","current":-801.833515,"twenty":-75.352365,"median":-19.129343,"eighty":-14.732137,"marketCap":5964839520},{"date":"2024-05-31","current":-808.666274,"twenty":-76.562578,"median":-19.178709,"eighty":-14.750677,"marketCap":6015668415},{"date":"2024-06-07","current":-810.512966,"twenty":-77.365763,"median":-19.338709,"eighty":-14.779247,"marketCap":6029405954},{"date":"2024-06-14","current":-807.188921,"twenty":-79.361115,"median":-19.444052,"eighty":-14.788189,"marketCap":6004678384},{"date":"2024-06-21","current":-806.265575,"twenty":-79.519441,"median":-19.478404,"eighty":-14.802502,"marketCap":5997809614},{"date":"2024-06-28","current":-803.310869,"twenty":-79.646103,"median":-19.584695,"eighty":-14.806973,"marketCap":5975829552},{"date":"2024-07-05","current":-808.481605,"twenty":-80.311073,"median":-19.782767,"eighty":-14.810544,"marketCap":6014294661},{"date":"2024-07-12","current":-807.37359,"twenty":-81.102705,"median":-19.993249,"eighty":-14.8329,"marketCap":6006052138},{"date":"2024-07-15","current":-807.004252,"twenty":-81.102705,"median":-20.045586,"eighty":-14.835135,"marketCap":6003304630},{"date":"2024-08-02","current":-813.837011,"twenty":-81.173952,"median":-20.097923,"eighty":-14.837371,"marketCap":6054133525},{"date":"2024-08-09","current":-1231.109361,"twenty":-81.680597,"median":-20.182955,"eighty":-14.857491,"marketCap":6113689086},{"date":"2024-08-16","current":-1252.022883,"twenty":-82.242656,"median":-20.425904,"eighty":-14.879847,"marketCap":6217545639},{"date":"2024-08-23","current":-1249.513261,"twenty":-82.796798,"median":-21.206376,"eighty":-14.913279,"marketCap":6205082853},{"date":"2024-08-30","current":-1264.29215,"twenty":-83.5251,"median":-21.666458,"eighty":-14.977684,"marketCap":6278474817},{"date":"2024-09-06","current":-1260.109445,"twenty":-84.957953,"median":-21.865374,"eighty":-15.038939,"marketCap":6257703506},{"date":"2024-09-13","current":-1291.061459,"twenty":-86.200816,"median":-22.542198,"eighty":-15.172704,"marketCap":6411411205},{"date":"2024-09-20","current":-1298.66899,"twenty":-87.206189,"median":-23.262251,"eighty":-15.199801,"marketCap":6449190203},{"date":"2024-09-27","current":-1298.389225,"twenty":-87.728666,"median":-23.43765,"eighty":-15.244208,"marketCap":6447800890},{"date":"2024-10-04","current":-1300.34758,"twenty":-88.821118,"median":-23.735799,"eighty":-15.285638,"marketCap":6457526080},{"date":"2024-10-11","current":-1300.627345,"twenty":-90.586457,"median":-23.892292,"eighty":-15.331607,"marketCap":6458915393},{"date":"2024-10-15","current":-1301.746404,"twenty":-90.68937,"median":-23.960349,"eighty":-15.333815,"marketCap":6464472644}],"updateTime":1747146018544}}}