美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Stable Road Acquisition Corp

10.97

0.0000

成交量：- -

成交额：- -

市值：2.42亿

市盈率：-6.31

高：10.97

开：10.97

低：10.97

收：10.97

52周最高：29.18

52周最低：9.25

股本：2,208.78万

流通股本：1,567.62万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-1.7383

每股收益(LYR):-1.9444

净资产收益率：-55.31%

总资产收益率：-1.34%

市净率：48.46

市盈率(LYR):-5.64

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Stable Road Acquisition Corp盘中异动早盘股价大跌5.28%

自选股智能写手

Stable Road Acquisition Corp Unit(1 Cl A & 1/2 Red Wt Exp) 15/05/2026盘中异动早盘股价大跌7.49%报13.52美元

自选股智能写手

Stable Road Acquisition Corp Unit(1 Cl A & 1/2 Red Wt Exp) 15/05/2026盘中异动股价大涨6.30%

自选股智能写手

Stable Road Acquisition Corp盘中异动早盘快速拉升5.47%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SRAC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SRAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRAC\",,,,,undefined,":{"symbol":"SRAC","market":"US","secType":"STK","nameCN":"Stable Road Acquisition Corp","latestPrice":10.97,"timestamp":1628798400000,"preClose":10.97,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":15676167,"shares":22087838,"eps":-1.738271,"marketStatus":"交易中","change":0,"latestTime":"02-10 09:55:17 EST","open":10.97,"high":10.97,"low":10.97,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.738271,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"MNTS","executeDate":"2021-08-13"},"adr":0,"exchange":"NASDAQ","adjPreClose":10.97,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRAC\",,,,,undefined,":{"symbol":"SRAC","floatShares":15676167,"roa":"-1.34%","roe":"-55.31%","lyrEps":-1.944415,"shares":22087838,"dividePrice":0,"high":10.97,"amplitude":0,"preClose":10.97,"low":10.97,"week52Low":9.25,"pbRate":"48.46","week52High":29.18,"institutionHeld":0,"latestPrice":10.97,"eps":-1.738271,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.738271,"open":10.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-13","symbol":"SRAC","oldSymbol":"SRAC","defaultRemindTime":1628861400000,"newSymbol":"MNTS","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1628827200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRAC","date":"2021-08-12","current":-6.310869,"percent":0.279762,"low":-134.861786,"twenty":-7.877829,"median":2016.334038,"eighty":2070.102946,"high":2536.360612,"avg":1307.174511,"sd":970.729582,"marketCap":225295947},"quantilePoints":[{"date":"2021-02-12","current":2377.259947,"twenty":2005.993863,"median":2045.855235,"eighty":2084.57919,"marketCap":568162750},{"date":"2021-02-19","current":2150.633998,"twenty":2005.993863,"median":2047.354562,"eighty":2092.644524,"marketCap":513999375},{"date":"2021-02-26","current":1661.306951,"twenty":2005.993863,"median":2047.354562,"eighty":2094.505756,"marketCap":397050700},{"date":"2021-03-05","current":1301.480446,"twenty":1965.735308,"median":2045.286527,"eighty":2092.644524,"marketCap":311052525},{"date":"2021-03-12","current":-128.186647,"twenty":1776.007431,"median":2043.218492,"eighty":2089.956081,"marketCap":354493762},{"date":"2021-03-19","current":-106.642337,"twenty":1730.497241,"median":2041.150457,"eighty":2087.888046,"marketCap":294914050},{"date":"2021-03-26","current":-108.880707,"twenty":1645.766886,"median":2037.014387,"eighty":2084.57919,"marketCap":301104150},{"date":"2021-04-01","current":-105.762977,"twenty":1562.331537,"median":2037.014387,"eighty":2084.57919,"marketCap":292482225},{"date":"2021-04-09","current":-97.528974,"twenty":1528.106394,"median":2037.014387,"eighty":2084.57919,"marketCap":269711500},{"date":"2021-04-16","current":-84.418521,"twenty":1505.906301,"median":2037.014387,"eighty":2084.57919,"marketCap":233455200},{"date":"2021-04-23","current":-94.331302,"twenty":1456.881096,"median":2037.014387,"eighty":2082.511155,"marketCap":260868500},{"date":"2021-04-30","current":-101.765888,"twenty":1360.680693,"median":2037.014387,"eighty":2078.375085,"marketCap":281428475},{"date":"2021-05-07","current":-88.495552,"twenty":1257.08026,"median":2037.014387,"eighty":2078.375085,"marketCap":244730025},{"date":"2021-05-14","current":-82.340035,"twenty":1221.005109,"median":2027.70823,"eighty":2076.30705,"marketCap":227707250},{"date":"2021-05-21","current":-97.289148,"twenty":994.379161,"median":2026.674213,"eighty":2075.273028,"marketCap":269048275},{"date":"2021-05-28","current":-85.617648,"twenty":968.479052,"median":2026.674213,"eighty":2072.170981,"marketCap":236771325},{"date":"2021-06-04","current":-93.691768,"twenty":-82.883639,"median":2026.674213,"eighty":2072.170981,"marketCap":259099900},{"date":"2021-06-11","current":162.096513,"twenty":-83.938871,"median":2026.674213,"eighty":2072.170981,"marketCap":290455069},{"date":"2021-06-18","current":-6.724836,"twenty":-83.427243,"median":2026.674213,"eighty":2072.170981,"marketCap":258427704},{"date":"2021-06-25","current":-6.926006,"twenty":-83.203406,"median":2025.640196,"eighty":2072.170981,"marketCap":266158447},{"date":"2021-07-02","current":-7.822651,"twenty":-82.947593,"median":2024.606178,"eighty":2072.170981,"marketCap":300615475},{"date":"2021-07-09","current":-7.357086,"twenty":-82.627826,"median":2022.538143,"eighty":2072.170981,"marketCap":282724326},{"date":"2021-07-16","current":-5.966137,"twenty":-81.924338,"median":2020.470108,"eighty":2071.343767,"marketCap":229271758},{"date":"2021-07-23","current":-5.914407,"twenty":-52.015294,"median":2016.334038,"eighty":2070.102946,"marketCap":227283853},{"date":"2021-07-30","current":-5.776462,"twenty":-8.064055,"median":2016.334038,"eighty":2070.102946,"marketCap":221982771},{"date":"2021-08-06","current":-5.759219,"twenty":-7.974391,"median":2016.334038,"eighty":2070.102946,"marketCap":221320136},{"date":"2021-08-12","current":-5.862678,"twenty":-7.877829,"median":2016.334038,"eighty":2070.102946,"marketCap":225295947}],"updateTime":1770735317212},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2151591991","title":"Stable Road Acquisition Corp盘中异动 早盘股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2151591991","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2151591991?lang=zh_cn&edition=fundamental","pubTime":"2021-07-13 23:19","pubTimestamp":1626189551,"startTime":"0","endTime":"0","summary":"北京时间2021年07月13日23时19分，Stable Road Acquisition Corp股票出现异动，股价急速下跌5.28%。Stable Road Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.31%。其相关个股中，GigInternational1, Inc. Warrant 2021-19.04.26 on GigInternational1、Levere Holdings Corp. Warrant -on Levere Hldgs、PWP Forward Acquisition Corp. I Warrant 2021- on PWP Forward Acquisition I A涨幅较大，Cbre Acquisition Hldgs Inc、Ivanhoe Capital Acquisition Corp. Class A、Ace Convergence Acquisition Corp较为活跃，换手率分别为30.69%、7.39%、3.74%，振幅较大的相关个股有PWP Forward Acquisition Corp. I Warrant 2021- on PWP Forward Acquisition I A、Burgundy Technology Acquisition Cor C/Wts 31/08/2027、Lionheart Acquisition Corp C/Wts 14/02/2026，振幅分别为26.20%、24.47%、23.76%。Stable Road Acquisition Corp公司简介：Stable Road Acquisition Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/239de6d52f53f295cfca7ca2933e727c"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202107132319117887c21a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202107132319117887c21a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRACW","SRAC","SRACU"],"gpt_icon":0},{"id":"2151994591","title":"Stable Road Acquisition Corp Unit(1 Cl A & 1/2 Red Wt Exp) 15/05/2026盘中异动 早盘股价大跌7.49%报13.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2151994591","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2151994591?lang=zh_cn&edition=fundamental","pubTime":"2021-07-13 22:47","pubTimestamp":1626187622,"startTime":"0","endTime":"0","summary":"北京时间2021年07月13日22时47分，Stable Road Acquisition Corp Unit 15/05/2026股票出现波动，股价急速下挫7.49%。Stable Road Acquisition Corp Unit 15/05/2026股票所在的壳公司行业中，整体跌幅为0.30%。其相关个股中，GigInternational1, Inc. Warrant 2021-19.04.26 on GigInternational1、Levere Holdings Corp. Warrant -on Levere Hldgs、PWP Forward Acquisition Corp. I Warrant 2021- on PWP Forward Acquisition I A涨幅较大，Cbre Acquisition Hldgs Inc、Ivanhoe Capital Acquisition Corp. Class A、Ace Convergence Acquisition Corp较为活跃，换手率分别为25.75%、6.56%、3.32%，振幅较大的相关个股有Burgundy Technology Acquisition Cor C/Wts 31/08/2027、Aries I Acquisition Corp C/Wts 、Lionheart Acquisition Corp C/Wts 14/02/2026，振幅分别为24.47%、21.92%、20.63%。","market":"us","thumbnail":"https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021071322470379d25e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021071322470379d25e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRACW","SRAC","SRACU"],"gpt_icon":0},{"id":"2148502842","title":"Stable Road Acquisition Corp Unit(1 Cl A & 1/2 Red Wt Exp) 15/05/2026盘中异动 股价大涨6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2148502842","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2148502842?lang=zh_cn&edition=fundamental","pubTime":"2021-06-30 22:52","pubTimestamp":1625064770,"startTime":"0","endTime":"0","summary":"北京时间2021年06月30日22时52分，Stable Road Acquisition Corp Unit 15/05/2026股票出现波动，股价大幅上涨6.30%。其相关个股中，Gores Holdings VI, Inc. Class A、Gores Hldgs Vi Inc Unit 1 Com Cl A & 1/5 Wt Exp、Stable Road Acquisition Corp涨幅较大，Gores Holdings VI, Inc. Class A、Stable Road Acquisition Corp、Holicity Inc较为活跃，换手率分别为3.29%、2.75%、2.52%，振幅较大的相关个股有Gores Holdings VI, Inc. Class A、Gores Hldgs Vi Inc Unit 1 Com Cl A & 1/5 Wt Exp、FTAC Parnassus Acquisition Corp. Class A，振幅分别为17.95%、13.99%、10.77%。消息层面，截至22时52分，Stable Road Acquisition Corp Unit 15/05/2026股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/0ab00f49d2515ea77cf502014070887d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0ab00f49d2515ea77cf502014070887d"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106302252517886aa83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106302252517886aa83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRAC","SRACW","SRACU"],"gpt_icon":0},{"id":"2148841062","title":"Stable Road Acquisition Corp盘中异动 早盘快速拉升5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2148841062","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2148841062?lang=zh_cn&edition=fundamental","pubTime":"2021-06-30 21:53","pubTimestamp":1625061204,"startTime":"0","endTime":"0","summary":"北京时间2021年06月30日21时53分，Stable Road Acquisition Corp股票出现异动，股价急速拉升5.47%。Stable Road Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.01%。其相关个股中，Property Solutions Acq Corp Units 30/03/2027、Stable Road Acquisition Corp、Tuscan Holdings Corp Unit 1 Com & 1 Wt Exp 涨幅较大，Holicity Inc、Trebia Acquisition Corp、Stable Road Acquisition Corp较为活跃，换手率分别为1.37%、1.13%、1.12%，振幅较大的相关个股有FTAC Parnassus Acquisition Corp. Class A、Logistics Innovation Technologies Corp. Units Cons of 1 Sh -A- + 1/3 Wt、Holicity Inc，振幅分别为10.46%、9.33%、6.75%。Stable Road Acquisition Corp公司简介：Stable Road Acquisition Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/e9c35ed98221796867ee3eb028c7fe9e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9c35ed98221796867ee3eb028c7fe9e"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106302153247886a8f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106302153247886a8f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRAC","SRACW","SRACU"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SRAC\",params:#limit:6,delay:false,,,undefined,":[]}}