美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Summit State Bank

13.77

+0.01000.07%

盘后：13.770.00000.00%16:10 EST

成交量：1,774.00

成交额：2.44万

市值：9,324.39万

市盈率：13.63

高：13.77

开：13.77

低：13.77

收：13.76

52周最高：14.00

52周最低：6.95

股本：677.15万

流通股本：428.92万

量比：0.24

换手率：0.04%

股息：- -

股息率：- -

每股收益(TTM):1.01

每股收益(LYR):1.01

净资产收益率：7.05%

总资产收益率：0.66%

市净率：0.92

市盈率(LYR):13.63

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SSBI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSBI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSBI\",,,,,undefined,":{"symbol":"SSBI","market":"US","secType":"STK","nameCN":"Summit State Bank","latestPrice":13.77,"timestamp":1770411600000,"preClose":13.76,"halted":0,"volume":1774,"hourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.77,"latestTime":"16:10 EST","volume":7,"amount":96.39,"timestamp":1770412204980,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0007267441860464961,"floatShares":4289222,"shares":6771526,"eps":1.01,"marketStatus":"休市中","change":0.01,"latestTime":"02-06 16:00:00 EST","open":13.77,"high":13.77,"low":13.77,"amount":24439.5467,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.01,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1152849600000,"exchange":"NASDAQ","adjPreClose":13.76,"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.77,"latestTime":"16:10 EST","volume":7,"amount":96.39,"timestamp":1770412204980,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.24122926626637567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSBI\",,,,,undefined,":{"symbol":"SSBI","floatShares":4289222,"roa":"0.66%","roe":"7.05%","lyrEps":1.01,"volumeRatio":0.24122926626637567,"shares":6771526,"dividePrice":0,"high":13.77,"amplitude":0,"preClose":13.76,"low":13.77,"week52Low":6.95,"pbRate":"0.92","psRate":"2.84","week52High":14,"institutionHeld":0.3041,"latestPrice":13.77,"eps":1.01,"divideRate":0,"volume":1774,"delay":0,"ttmEps":1.01,"open":13.77,"prevYearClose":11.63,"prevWeekClose":13.68,"prevMonthClose":13.68,"prevQuarterClose":11.63,"fiveDayClose":13.68,"twentyDayClose":12,"sixtyDayClose":10.71,"dividendPayoutRate":0.296950687626436,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.4166666666666666,"fiveYearAvgDividendRate":0.03425691307991574},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-27","symbol":"SSBI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-10-29","symbol":"SSBI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-07-29","symbol":"SSBI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2025-04-29","symbol":"SSBI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2025-01-28","symbol":"SSBI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-02-24","value":0.12,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-24","value":0.12,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-08-26","value":0.12,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-11-23","value":0.12,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-24","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSBI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSBI","date":"2026-02-05","current":13.633663,"percent":0.995885,"low":-65.079493,"twenty":-13.030426,"median":6.466137,"eighty":8.105911,"high":13.730375,"avg":-1.587567,"sd":19.04361,"marketCap":92568114},"quantilePoints":[{"date":"2021-02-12","current":8.633756,"twenty":10.013195,"median":13.010377,"eighty":14.974679,"marketCap":90801216},{"date":"2021-02-19","current":8.772265,"twenty":9.986376,"median":12.99747,"eighty":14.974679,"marketCap":92257914},{"date":"2021-02-26","current":9.349388,"twenty":9.940183,"median":12.970075,"eighty":14.974679,"marketCap":98327515},{"date":"2021-03-05","current":9.327458,"twenty":9.839603,"median":12.961662,"eighty":14.974862,"marketCap":98096873},{"date":"2021-03-12","current":9.291676,"twenty":9.797137,"median":12.93936,"eighty":14.974862,"marketCap":97720555},{"date":"2021-03-19","current":9.811086,"twenty":9.60169,"median":12.909607,"eighty":14.974862,"marketCap":103183196},{"date":"2021-03-26","current":9.257799,"twenty":9.464251,"median":12.878955,"eighty":14.974679,"marketCap":97364274},{"date":"2021-04-01","current":9.441728,"twenty":9.436348,"median":12.841936,"eighty":14.974679,"marketCap":99298654},{"date":"2021-04-09","current":9.626407,"twenty":9.43625,"median":12.796397,"eighty":14.974862,"marketCap":101240925},{"date":"2021-04-16","current":9.54561,"twenty":9.416335,"median":12.753442,"eighty":14.974862,"marketCap":100391179},{"date":"2021-04-23","current":9.580238,"twenty":9.416335,"median":12.711799,"eighty":14.974862,"marketCap":100755359},{"date":"2021-04-30","current":8.706546,"twenty":9.359776,"median":12.681978,"eighty":14.974862,"marketCap":99420047},{"date":"2021-05-07","current":8.743753,"twenty":9.3375,"median":12.659961,"eighty":14.974862,"marketCap":99844916},{"date":"2021-05-14","current":8.625965,"twenty":9.248288,"median":12.648952,"eighty":14.974862,"marketCap":98499890},{"date":"2021-05-21","current":8.637446,"twenty":9.186999,"median":12.648952,"eighty":14.974862,"marketCap":98630998},{"date":"2021-05-28","current":8.695862,"twenty":9.031971,"median":12.648952,"eighty":14.974862,"marketCap":99298046},{"date":"2021-06-04","current":8.637393,"twenty":8.978042,"median":12.648952,"eighty":14.974862,"marketCap":98630390},{"date":"2021-06-11","current":7.923169,"twenty":8.887212,"median":12.648952,"eighty":14.974862,"marketCap":90474665},{"date":"2021-06-18","current":6.96311,"twenty":8.805503,"median":12.648952,"eighty":14.974862,"marketCap":79511753},{"date":"2021-06-25","current":8.02618,"twenty":8.777482,"median":12.648952,"eighty":14.974862,"marketCap":91650955},{"date":"2021-07-02","current":8.190956,"twenty":8.7501,"median":12.648952,"eighty":14.974862,"marketCap":93532529},{"date":"2021-07-09","current":8.238795,"twenty":8.738208,"median":12.648952,"eighty":14.974862,"marketCap":94078799},{"date":"2021-07-16","current":8.079334,"twenty":8.70442,"median":12.648952,"eighty":14.974862,"marketCap":92257914},{"date":"2021-07-23","current":8.770596,"twenty":8.696905,"median":12.648952,"eighty":14.974862,"marketCap":100151431},{"date":"2021-07-30","current":7.474626,"twenty":8.682819,"median":12.648952,"eighty":14.974862,"marketCap":97902645},{"date":"2021-08-06","current":7.635147,"twenty":8.640636,"median":12.648952,"eighty":14.974862,"marketCap":100005154},{"date":"2021-08-13","current":7.718771,"twenty":8.637393,"median":12.648952,"eighty":14.974862,"marketCap":101100460},{"date":"2021-08-20","current":7.473068,"twenty":8.615231,"median":12.648952,"eighty":14.974862,"marketCap":97882248},{"date":"2021-08-27","current":7.468432,"twenty":8.568078,"median":12.648952,"eighty":14.974862,"marketCap":97821527},{"date":"2021-09-03","current":7.533335,"twenty":8.556532,"median":12.648952,"eighty":14.974862,"marketCap":98671623},{"date":"2021-09-10","current":7.547243,"twenty":8.538929,"median":12.648952,"eighty":14.974862,"marketCap":98853788},{"date":"2021-09-17","current":7.76513,"twenty":8.511098,"median":12.648952,"eighty":14.974862,"marketCap":101707670},{"date":"2021-09-24","current":8.103551,"twenty":8.495186,"median":12.648952,"eighty":14.974862,"marketCap":106140307},{"date":"2021-10-01","current":9.086361,"twenty":8.495186,"median":12.648952,"eighty":14.974862,"marketCap":119013154},{"date":"2021-10-08","current":8.671448,"twenty":8.495186,"median":12.648952,"eighty":14.974862,"marketCap":113578627},{"date":"2021-10-15","current":8.673766,"twenty":8.495186,"median":12.648952,"eighty":14.974862,"marketCap":113608984},{"date":"2021-10-22","current":8.794299,"twenty":8.495186,"median":12.648952,"eighty":14.974862,"marketCap":115187733},{"date":"2021-10-29","current":8.368001,"twenty":8.477536,"median":12.648952,"eighty":14.974862,"marketCap":116649934},{"date":"2021-11-05","current":8.224139,"twenty":8.452862,"median":12.648952,"eighty":14.974862,"marketCap":114644491},{"date":"2021-11-12","current":7.754188,"twenty":8.429125,"median":12.648952,"eighty":14.974862,"marketCap":108093377},{"date":"2021-11-19","current":7.241023,"twenty":8.41354,"median":12.648952,"eighty":14.974862,"marketCap":100939860},{"date":"2021-11-26","current":7.552723,"twenty":8.371383,"median":12.648952,"eighty":14.974862,"marketCap":105284954},{"date":"2021-12-03","current":7.744538,"twenty":8.335494,"median":12.648952,"eighty":14.974862,"marketCap":107958857},{"date":"2021-12-10","current":7.744538,"twenty":8.288307,"median":12.648952,"eighty":14.974862,"marketCap":107958857},{"date":"2021-12-17","current":7.260205,"twenty":8.241788,"median":12.648952,"eighty":14.974862,"marketCap":101207251},{"date":"2021-12-23","current":7.360907,"twenty":8.234117,"median":12.648952,"eighty":14.974862,"marketCap":102611050},{"date":"2021-12-31","current":7.429002,"twenty":8.215563,"median":12.648952,"eighty":14.974862,"marketCap":103560286},{"date":"2022-01-07","current":7.528746,"twenty":8.193066,"median":12.64183,"eighty":14.974679,"marketCap":104950716},{"date":"2022-01-14","current":7.71097,"twenty":8.164493,"median":12.64183,"eighty":14.974679,"marketCap":107490924},{"date":"2022-01-21","current":6.944681,"twenty":8.134613,"median":12.64183,"eighty":14.974679,"marketCap":102072927},{"date":"2022-01-28","current":7.39062,"twenty":8.105953,"median":12.64183,"eighty":14.974679,"marketCap":108627333},{"date":"2022-02-04","current":7.41336,"twenty":8.086204,"median":12.64183,"eighty":14.974679,"marketCap":108961571},{"date":"2022-02-11","current":7.513418,"twenty":8.047344,"median":12.64183,"eighty":14.974679,"marketCap":110432218},{"date":"2022-02-18","current":7.536158,"twenty":8.004109,"median":12.610046,"eighty":14.974679,"marketCap":110766456},{"date":"2022-02-25","current":7.446607,"twenty":7.97162,"median":12.55851,"eighty":14.974679,"marketCap":109450227},{"date":"2022-03-04","current":7.458841,"twenty":7.925351,"median":12.55851,"eighty":14.974679,"marketCap":109630047},{"date":"2022-03-11","current":7.340591,"twenty":7.892746,"median":12.55851,"eighty":14.974679,"marketCap":107892010},{"date":"2022-03-18","current":7.372428,"twenty":7.85276,"median":12.533361,"eighty":14.974679,"marketCap":108359943},{"date":"2022-03-25","current":7.777206,"twenty":7.820473,"median":12.533361,"eighty":14.974679,"marketCap":114309378},{"date":"2022-04-01","current":7.686245,"twenty":7.806689,"median":12.533361,"eighty":14.974679,"marketCap":112972427},{"date":"2022-04-08","current":7.311029,"twenty":7.783944,"median":12.533361,"eighty":14.974679,"marketCap":107457500},{"date":"2022-04-14","current":7.254178,"twenty":7.775468,"median":12.533361,"eighty":14.974679,"marketCap":106621906},{"date":"2022-04-22","current":7.495226,"twenty":7.744538,"median":12.533361,"eighty":14.974679,"marketCap":110164828},{"date":"2022-04-29","current":6.933102,"twenty":7.731597,"median":12.533361,"eighty":14.974679,"marketCap":106187396},{"date":"2022-05-06","current":6.874181,"twenty":7.718631,"median":12.505839,"eighty":14.974679,"marketCap":105284954},{"date":"2022-05-13","current":6.698439,"twenty":7.705247,"median":12.439788,"eighty":14.974679,"marketCap":102593291},{"date":"2022-05-20","current":6.650406,"twenty":7.69097,"median":12.406761,"eighty":14.974679,"marketCap":101857615},{"date":"2022-05-27","current":6.833805,"twenty":7.666977,"median":12.390248,"eighty":14.974679,"marketCap":104666558},{"date":"2022-06-03","current":6.851272,"twenty":7.649735,"median":12.326286,"eighty":14.974679,"marketCap":104934076},{"date":"2022-06-10","current":6.825072,"twenty":7.639961,"median":12.267257,"eighty":14.974679,"marketCap":104532799},{"date":"2022-06-17","current":6.763939,"twenty":7.634966,"median":12.179026,"eighty":14.974679,"marketCap":103596484},{"date":"2022-06-24","current":6.646039,"twenty":7.626236,"median":12.127205,"eighty":14.974862,"marketCap":101790735},{"date":"2022-07-01","current":6.453907,"twenty":7.603751,"median":12.088596,"eighty":14.974862,"marketCap":98848034},{"date":"2022-07-08","current":6.670056,"twenty":7.59548,"median":12.055907,"eighty":14.974862,"marketCap":102158573},{"date":"2022-07-15","current":6.571806,"twenty":7.576349,"median":11.97262,"eighty":14.974862,"marketCap":100653782},{"date":"2022-07-22","current":6.803239,"twenty":7.560656,"median":11.910547,"eighty":14.974862,"marketCap":104198401},{"date":"2022-07-29","current":6.457311,"twenty":7.552209,"median":11.86851,"eighty":14.974862,"marketCap":102793929},{"date":"2022-08-05","current":6.390091,"twenty":7.535767,"median":11.816454,"eighty":14.974862,"marketCap":101723856},{"date":"2022-08-12","current":6.430729,"twenty":7.528746,"median":11.753989,"eighty":14.974862,"marketCap":102370768},{"date":"2022-08-19","current":6.506882,"twenty":7.51672,"median":11.618358,"eighty":14.974496,"marketCap":103583054},{"date":"2022-08-26","current":6.363037,"twenty":7.502946,"median":10.93726,"eighty":14.964306,"marketCap":101293181},{"date":"2022-09-02","current":6.346114,"twenty":7.482037,"median":10.328561,"eighty":14.964306,"marketCap":101023785},{"date":"2022-09-09","current":6.409575,"twenty":7.475965,"median":10.101943,"eighty":14.932455,"marketCap":102034022},{"date":"2022-09-16","current":6.697265,"twenty":7.468287,"median":9.724518,"eighty":14.915749,"marketCap":106613767},{"date":"2022-09-23","current":6.413806,"twenty":7.458841,"median":9.666748,"eighty":14.915749,"marketCap":102101372},{"date":"2022-09-30","current":6.138807,"twenty":7.437023,"median":9.612383,"eighty":14.915749,"marketCap":97723674},{"date":"2022-10-07","current":6.282653,"twenty":7.427628,"median":9.551381,"eighty":14.915749,"marketCap":100013547},{"date":"2022-10-14","current":6.26573,"twenty":7.414412,"median":9.466371,"eighty":14.915749,"marketCap":99744150},{"date":"2022-10-21","current":6.265772,"twenty":7.396019,"median":9.418643,"eighty":14.915749,"marketCap":99744823},{"date":"2022-10-28","current":6.221937,"twenty":7.39062,"median":9.349388,"eighty":14.915749,"marketCap":100185625},{"date":"2022-11-04","current":6.151327,"twenty":7.38896,"median":9.327458,"eighty":14.856086,"marketCap":99048672},{"date":"2022-11-11","current":6.437919,"twenty":7.375229,"median":9.234021,"eighty":14.856086,"marketCap":103663364},{"date":"2022-11-18","current":6.579137,"twenty":7.363051,"median":9.192987,"eighty":14.478632,"marketCap":105937270},{"date":"2022-11-25","current":6.761891,"twenty":7.346503,"median":9.17715,"eighty":14.304478,"marketCap":108879972},{"date":"2022-12-02","current":6.99864,"twenty":7.340591,"median":9.086361,"eighty":14.217407,"marketCap":112692109},{"date":"2022-12-09","current":7.071617,"twenty":7.330204,"median":8.988259,"eighty":14.082328,"marketCap":113867183},{"date":"2022-12-16","current":6.500221,"twenty":7.317869,"median":8.944624,"eighty":14.039354,"marketCap":104666558},{"date":"2022-12-23","current":6.359002,"twenty":7.307187,"median":8.83741,"eighty":13.999443,"marketCap":102392652},{"date":"2022-12-30","current":6.562523,"twenty":7.29665,"median":8.817479,"eighty":13.999443,"marketCap":105669752},{"date":"2023-01-06","current":6.637286,"twenty":7.289928,"median":8.808424,"eighty":13.984433,"marketCap":106873584},{"date":"2023-01-13","current":6.48153,"twenty":7.277784,"median":8.782884,"eighty":13.952971,"marketCap":104365600},{"date":"2023-01-20","current":6.516835,"twenty":7.267967,"median":8.768626,"eighty":13.938495,"marketCap":104934076},{"date":"2023-01-27","current":6.334011,"twenty":7.252569,"median":8.754331,"eighty":13.866835,"marketCap":107475501},{"date":"2023-02-03","current":6.310362,"twenty":7.239008,"median":8.738208,"eighty":13.846381,"marketCap":107074223},{"date":"2023-02-10","current":6.239415,"twenty":7.227083,"median":8.715489,"eighty":13.806055,"marketCap":105870390},{"date":"2023-02-17","current":6.365543,"twenty":7.212586,"median":8.695862,"eighty":13.767203,"marketCap":108010537},{"date":"2023-02-24","current":6.264522,"twenty":7.204531,"median":8.682819,"eighty":13.767087,"marketCap":106296413},{"date":"2023-03-03","current":6.302479,"twenty":7.184083,"median":8.642974,"eighty":13.755469,"marketCap":106940464},{"date":"2023-03-10","current":6.069141,"twenty":7.163016,"median":8.637446,"eighty":13.745333,"marketCap":102981192},{"date":"2023-03-17","current":5.537825,"twenty":7.10525,"median":8.632536,"eighty":13.702027,"marketCap":93965823},{"date":"2023-03-24","current":5.447171,"twenty":7.072657,"median":8.5862,"eighty":13.652127,"marketCap":92427593},{"date":"2023-03-31","current":5.466878,"twenty":7.048294,"median":8.567277,"eighty":13.650909,"marketCap":92761991},{"date":"2023-04-06","current":5.312991,"twenty":7.02758,"median":8.556236,"eighty":13.607155,"marketCap":90150839},{"date":"2023-04-14","current":5.178084,"twenty":7.011906,"median":8.53467,"eighty":13.565086,"marketCap":87861721},{"date":"2023-04-21","current":5.539954,"twenty":6.98439,"median":8.508905,"eighty":13.525253,"marketCap":94001943},{"date":"2023-04-28","current":6.027114,"twenty":6.938598,"median":8.494977,"eighty":13.516745,"marketCap":103346929},{"date":"2023-05-05","current":5.889688,"twenty":6.915377,"median":8.46939,"eighty":13.508361,"marketCap":100990485},{"date":"2023-05-12","current":6.047139,"twenty":6.87332,"median":8.438051,"eighty":13.478872,"marketCap":103690297},{"date":"2023-05-19","current":5.903313,"twenty":6.845159,"median":8.425169,"eighty":13.455054,"marketCap":101224109},{"date":"2023-05-26","current":5.791527,"twenty":6.818085,"median":8.402907,"eighty":13.426365,"marketCap":99307310},{"date":"2023-06-01","current":5.819012,"twenty":6.811924,"median":8.373638,"eighty":13.386759,"marketCap":99778599},{"date":"2023-06-09","current":6.17632,"twenty":6.800462,"median":8.341432,"eighty":13.335552,"marketCap":105905355},{"date":"2023-06-16","current":5.893615,"twenty":6.774419,"median":8.291274,"eighty":13.282887,"marketCap":101057811},{"date":"2023-06-23","current":5.952512,"twenty":6.761891,"median":8.25121,"eighty":13.214202,"marketCap":102067716},{"date":"2023-06-30","current":5.93229,"twenty":6.750839,"median":8.238372,"eighty":13.167546,"marketCap":101720982},{"date":"2023-07-07","current":5.771895,"twenty":6.724639,"median":8.219234,"eighty":13.165018,"marketCap":98970675},{"date":"2023-07-13","current":5.771895,"twenty":6.697265,"median":8.200161,"eighty":13.165018,"marketCap":98970675},{"date":"2023-07-21","current":7.067626,"twenty":6.675296,"median":8.171584,"eighty":13.133033,"marketCap":121188582},{"date":"2023-07-28","current":7.464115,"twenty":6.675296,"median":8.142016,"eighty":13.112357,"marketCap":116686502},{"date":"2023-08-04","current":7.668076,"twenty":6.673986,"median":8.107431,"eighty":13.045264,"marketCap":119875029},{"date":"2023-08-11","current":7.477133,"twenty":6.673986,"median":8.093398,"eighty":13.013717,"marketCap":116890025},{"date":"2023-08-18","current":7.090909,"twenty":6.673986,"median":8.051576,"eighty":12.979751,"marketCap":110852177},{"date":"2023-08-25","current":6.813174,"twenty":6.673986,"median":8.014765,"eighty":12.936851,"marketCap":106510354},{"date":"2023-09-01","current":6.86091,"twenty":6.669652,"median":7.973027,"eighty":12.904873,"marketCap":107256605},{"date":"2023-09-08","current":6.85657,"twenty":6.669652,"median":7.950033,"eighty":12.876989,"marketCap":107188764},{"date":"2023-09-15","current":7.030154,"twenty":6.669451,"median":7.922928,"eighty":12.815909,"marketCap":109902403},{"date":"2023-09-22","current":6.656949,"twenty":6.658242,"median":7.873149,"eighty":12.778854,"marketCap":104068078},{"date":"2023-09-29","current":6.778457,"twenty":6.656949,"median":7.84813,"eighty":12.722209,"marketCap":105967626},{"date":"2023-10-06","current":6.830533,"twenty":6.65675,"median":7.827235,"eighty":12.692987,"marketCap":106781718},{"date":"2023-10-13","current":6.899966,"twenty":6.656551,"median":7.809045,"eighty":12.659961,"marketCap":107867174},{"date":"2023-10-20","current":6.574496,"twenty":6.651105,"median":7.793766,"eighty":12.643161,"marketCap":102779099},{"date":"2023-10-23","current":6.339854,"twenty":6.646912,"median":7.789354,"eighty":12.619619,"marketCap":99110937},{"date":"2023-11-03","current":6.3184,"twenty":6.638208,"median":7.762771,"eighty":12.545471,"marketCap":85140442},{"date":"2023-11-10","current":6.345285,"twenty":6.6241,"median":7.741651,"eighty":12.494346,"marketCap":85502713},{"date":"2023-11-17","current":6.293227,"twenty":6.597807,"median":7.725824,"eighty":12.431989,"marketCap":84801237},{"date":"2023-11-24","current":6.464403,"twenty":6.587686,"median":7.717548,"eighty":12.406761,"marketCap":87107831},{"date":"2023-12-01","current":6.62551,"twenty":6.583937,"median":7.699642,"eighty":12.391349,"marketCap":89278742},{"date":"2023-12-08","current":6.595302,"twenty":6.581629,"median":7.687499,"eighty":12.325603,"marketCap":88871696},{"date":"2023-12-15","current":6.544956,"twenty":6.571135,"median":7.668076,"eighty":12.265778,"marketCap":88193287},{"date":"2023-12-22","current":6.398953,"twenty":6.561429,"median":7.64986,"eighty":12.178745,"marketCap":86225898},{"date":"2023-12-29","current":6.167363,"twenty":6.554134,"median":7.642163,"eighty":12.150682,"marketCap":83105212},{"date":"2024-01-05","current":6.137155,"twenty":6.549991,"median":7.639039,"eighty":12.097551,"marketCap":82698166},{"date":"2024-01-12","current":5.915634,"twenty":6.541756,"median":7.634244,"eighty":12.060693,"marketCap":79713163},{"date":"2024-01-19","current":6.02136,"twenty":6.525142,"median":7.615569,"eighty":11.97262,"marketCap":81137824},{"date":"2024-01-26","current":6.122051,"twenty":6.517425,"median":7.598908,"eighty":11.949715,"marketCap":82494643},{"date":"2024-02-02","current":5.588386,"twenty":6.500221,"median":7.59208,"eighty":11.883398,"marketCap":75303498},{"date":"2024-02-09","current":4.959063,"twenty":6.479905,"median":7.572543,"eighty":11.816454,"marketCap":66823375},{"date":"2024-02-16","current":5.304033,"twenty":6.464724,"median":7.559566,"eighty":11.784048,"marketCap":71471839},{"date":"2024-02-23","current":5.633697,"twenty":6.458425,"median":7.552723,"eighty":11.741496,"marketCap":75914067},{"date":"2024-03-01","current":5.663904,"twenty":6.448743,"median":7.541701,"eighty":11.540215,"marketCap":76321113},{"date":"2024-03-08","current":5.638732,"twenty":6.433605,"median":7.533335,"eighty":10.817306,"marketCap":75981908},{"date":"2024-03-15","current":5.286311,"twenty":6.419033,"median":7.524788,"eighty":10.220367,"marketCap":71233039},{"date":"2024-03-22","current":5.301415,"twenty":6.410439,"median":7.509457,"eighty":9.808778,"marketCap":71436562},{"date":"2024-03-28","current":5.437348,"twenty":6.396384,"median":7.496015,"eighty":9.700279,"marketCap":73268269},{"date":"2024-04-05","current":5.497763,"twenty":6.390857,"median":7.481582,"eighty":9.635641,"marketCap":74082361},{"date":"2024-04-12","current":4.989271,"twenty":6.378229,"median":7.474626,"eighty":9.588516,"marketCap":67230421},{"date":"2024-04-19","current":5.225896,"twenty":6.365888,"median":7.468069,"eighty":9.522525,"marketCap":70418947},{"date":"2024-04-26","current":5.034582,"twenty":6.359002,"median":7.459689,"eighty":9.450153,"marketCap":67840990},{"date":"2024-05-03","current":4.727472,"twenty":6.346156,"median":7.439107,"eighty":9.410563,"marketCap":63702689},{"date":"2024-05-10","current":4.833199,"twenty":6.346114,"median":7.430277,"eighty":9.349388,"marketCap":65127350},{"date":"2024-05-17","current":4.480778,"twenty":6.343695,"median":7.420222,"eighty":9.306686,"marketCap":60378481},{"date":"2024-05-24","current":4.667057,"twenty":6.330686,"median":7.406261,"eighty":9.232373,"marketCap":62888597},{"date":"2024-05-31","current":4.687196,"twenty":6.319915,"median":7.39062,"eighty":9.187424,"marketCap":63159961},{"date":"2024-06-07","current":4.626781,"twenty":6.308355,"median":7.39062,"eighty":9.171634,"marketCap":62345869},{"date":"2024-06-14","current":4.672092,"twenty":6.306421,"median":7.378698,"eighty":9.031971,"marketCap":62956438},{"date":"2024-06-21","current":4.722438,"twenty":6.302479,"median":7.372518,"eighty":8.962716,"marketCap":63634848},{"date":"2024-06-28","current":4.737541,"twenty":6.296512,"median":7.36448,"eighty":8.931504,"marketCap":63838371},{"date":"2024-07-05","current":4.618222,"twenty":6.291683,"median":7.347413,"eighty":8.845139,"marketCap":62230540},{"date":"2024-07-12","current":4.682161,"twenty":6.268582,"median":7.345139,"eighty":8.817479,"marketCap":63092120},{"date":"2024-07-15","current":4.707334,"twenty":6.267005,"median":7.342833,"eighty":8.815625,"marketCap":63431325},{"date":"2024-08-02","current":4.732507,"twenty":6.265764,"median":7.327687,"eighty":8.76902,"marketCap":63770530},{"date":"2024-08-09","current":4.656988,"twenty":6.263064,"median":7.317866,"eighty":8.755764,"marketCap":62752915},{"date":"2024-08-16","current":4.430432,"twenty":6.247644,"median":7.307187,"eighty":8.738208,"marketCap":59700071},{"date":"2024-08-23","current":4.304567,"twenty":6.239415,"median":7.293351,"eighty":8.715826,"marketCap":58004046},{"date":"2024-08-30","current":9.765331,"twenty":6.239415,"median":7.293351,"eighty":8.715826,"marketCap":59021661},{"date":"2024-09-06","current":9.451045,"twenty":6.239415,"median":7.293351,"eighty":8.715826,"marketCap":57122113},{"date":"2024-09-13","current":9.406146,"twenty":6.239415,"median":7.293351,"eighty":8.715826,"marketCap":56850749},{"date":"2024-09-20","current":9.282677,"twenty":6.239415,"median":7.293351,"eighty":8.715826,"marketCap":56104498},{"date":"2024-09-27","current":9.754107,"twenty":6.239415,"median":7.293351,"eighty":8.715826,"marketCap":58953820},{"date":"2024-10-04","current":7.913622,"twenty":6.239415,"median":7.293351,"eighty":8.708335,"marketCap":47829933},{"date":"2024-10-11","current":8.137776,"twenty":6.239415,"median":7.292127,"eighty":8.695862,"marketCap":49184717},{"date":"2024-10-18","current":9.136758,"twenty":6.239415,"median":7.292127,"eighty":8.682819,"marketCap":55222565},{"date":"2024-10-25","current":8.979615,"twenty":6.239415,"median":7.292127,"eighty":8.682819,"marketCap":54272792},{"date":"2024-10-31","current":9.331809,"twenty":6.239415,"median":7.292127,"eighty":8.682819,"marketCap":45249940},{"date":"2024-11-08","current":9.09784,"twenty":6.239415,"median":7.291323,"eighty":8.677387,"marketCap":44115425},{"date":"2024-11-15","current":9.237591,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":44793081},{"date":"2024-11-22","current":10.201879,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":49468909},{"date":"2024-11-29","current":10.607159,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":51434113},{"date":"2024-12-06","current":10.411506,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":50485394},{"date":"2024-12-13","current":10.509332,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":50959753},{"date":"2024-12-20","current":10.439457,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":50620925},{"date":"2024-12-27","current":10.495357,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":50891988},{"date":"2025-01-03","current":10.397531,"twenty":6.239415,"median":7.291323,"eighty":8.672375,"marketCap":50417628},{"date":"2025-01-10","current":10.257779,"twenty":6.239415,"median":7.290942,"eighty":8.66569,"marketCap":49739972},{"date":"2025-01-17","current":9.894425,"twenty":6.239415,"median":7.290942,"eighty":8.66569,"marketCap":47978066},{"date":"2025-01-24","current":10.551258,"twenty":6.239415,"median":7.290942,"eighty":8.66569,"marketCap":51163050},{"date":"2025-01-31","current":-13.864522,"twenty":6.234896,"median":7.286459,"eighty":8.644441,"marketCap":50688691},{"date":"2025-02-07","current":-13.91327,"twenty":6.202024,"median":7.276918,"eighty":8.637446,"marketCap":50866914},{"date":"2025-02-14","current":-13.160174,"twenty":6.175823,"median":7.266538,"eighty":8.633268,"marketCap":48113597},{"date":"2025-02-21","current":-13.975734,"twenty":6.167363,"median":7.252167,"eighty":8.597447,"marketCap":51095285},{"date":"2025-02-28","current":-15.551248,"twenty":6.143815,"median":7.238504,"eighty":8.573186,"marketCap":56855363},{"date":"2025-03-07","current":-15.440035,"twenty":6.107,"median":7.227083,"eighty":8.557124,"marketCap":56448769},{"date":"2025-03-14","current":-15.755138,"twenty":6.086011,"median":7.209698,"eighty":8.546396,"marketCap":57600785},{"date":"2025-03-21","current":-17.182368,"twenty":6.066931,"median":7.208697,"eighty":8.546396,"marketCap":62818739},{"date":"2025-03-28","current":-17.126762,"twenty":6.033636,"median":7.200253,"eighty":8.546396,"marketCap":62615442},{"date":"2025-04-04","current":-17.034085,"twenty":6.012388,"median":7.193125,"eighty":8.546396,"marketCap":62276613},{"date":"2025-04-11","current":-13.769691,"twenty":5.991152,"median":7.183213,"eighty":8.545239,"marketCap":57736316},{"date":"2025-04-17","current":-13.446459,"twenty":5.975379,"median":7.171773,"eighty":8.545239,"marketCap":56381004},{"date":"2025-04-25","current":-12.686864,"twenty":5.932879,"median":7.171737,"eighty":8.546396,"marketCap":53196019},{"date":"2025-05-02","current":-19.963921,"twenty":5.920668,"median":7.157479,"eighty":8.546396,"marketCap":61768371},{"date":"2025-05-09","current":-20.91667,"twenty":5.915634,"median":7.098324,"eighty":8.546396,"marketCap":64716176},{"date":"2025-05-16","current":-20.478624,"twenty":5.894998,"median":7.090909,"eighty":8.546396,"marketCap":63360864},{"date":"2025-05-23","current":-21.902272,"twenty":5.843136,"median":7.067626,"eighty":8.546396,"marketCap":67765630},{"date":"2025-05-30","current":-21.518982,"twenty":5.819012,"median":7.043416,"eighty":8.540349,"marketCap":66579731},{"date":"2025-06-06","current":-21.573738,"twenty":5.760461,"median":7.020394,"eighty":8.52998,"marketCap":66749145},{"date":"2025-06-13","current":-21.705152,"twenty":5.667855,"median":6.990846,"eighty":8.503152,"marketCap":67155739},{"date":"2025-06-20","current":-21.135692,"twenty":5.62848,"median":6.941852,"eighty":8.496023,"marketCap":65393832},{"date":"2025-06-27","current":-21.573738,"twenty":5.574872,"median":6.919494,"eighty":8.496023,"marketCap":66749145},{"date":"2025-07-03","current":-24.114401,"twenty":5.553592,"median":6.895627,"eighty":8.496023,"marketCap":74609958},{"date":"2025-07-11","current":-25.362831,"twenty":5.539954,"median":6.867007,"eighty":8.496023,"marketCap":78472599},{"date":"2025-07-18","current":-25.143808,"twenty":5.507833,"median":6.85657,"eighty":8.496023,"marketCap":77794943},{"date":"2025-07-25","current":-25.406635,"twenty":5.466878,"median":6.849088,"eighty":8.496023,"marketCap":78608130},{"date":"2025-08-01","current":-51.672991,"twenty":5.437348,"median":6.831078,"eighty":8.496023,"marketCap":82883478},{"date":"2025-08-08","current":-50.913094,"twenty":5.381968,"median":6.812573,"eighty":8.496023,"marketCap":81664603},{"date":"2025-08-15","current":-50.659796,"twenty":5.346726,"median":6.803867,"eighty":8.496023,"marketCap":81258312},{"date":"2025-08-22","current":-49.224435,"twenty":5.312991,"median":6.791476,"eighty":8.496023,"marketCap":78955993},{"date":"2025-08-29","current":-48.633403,"twenty":5.286311,"median":6.777039,"eighty":8.496023,"marketCap":78007979},{"date":"2025-09-05","current":-49.773249,"twenty":5.260131,"median":6.763939,"eighty":8.49621,"marketCap":79836291},{"date":"2025-09-12","current":-50.068764,"twenty":5.217802,"median":6.759572,"eighty":8.496023,"marketCap":80310298},{"date":"2025-09-19","current":-50.744228,"twenty":5.160497,"median":6.740766,"eighty":8.496023,"marketCap":81393742},{"date":"2025-09-26","current":-50.744228,"twenty":5.034582,"median":6.724639,"eighty":8.496023,"marketCap":81393742},{"date":"2025-10-03","current":-50.234253,"twenty":4.971754,"median":6.67623,"eighty":8.496023,"marketCap":80575742},{"date":"2025-10-10","current":-50.69779,"twenty":4.93389,"median":6.660182,"eighty":8.496023,"marketCap":81319255},{"date":"2025-10-17","current":-49.604383,"twenty":4.908717,"median":6.646039,"eighty":8.476699,"marketCap":79565430},{"date":"2025-10-24","current":-49.604383,"twenty":4.782853,"median":6.638438,"eighty":8.457375,"marketCap":79565430},{"date":"2025-10-31","current":-51.613117,"twenty":4.732507,"median":6.62551,"eighty":8.438051,"marketCap":72929335},{"date":"2025-11-07","current":-50.462964,"twenty":4.722438,"median":6.620475,"eighty":8.425169,"marketCap":71304168},{"date":"2025-11-14","current":-51.756886,"twenty":4.704817,"median":6.606239,"eighty":8.402907,"marketCap":73132480},{"date":"2025-11-21","current":-50.319195,"twenty":4.682161,"median":6.58838,"eighty":8.367197,"marketCap":71101023},{"date":"2025-11-28","current":-51.948578,"twenty":4.671588,"median":6.57474,"eighty":8.326586,"marketCap":73403341},{"date":"2025-12-05","current":-52.475732,"twenty":4.656988,"median":6.564317,"eighty":8.264397,"marketCap":74148209},{"date":"2025-12-12","current":-54.919807,"twenty":4.618222,"median":6.553818,"eighty":8.238795,"marketCap":77601687},{"date":"2025-12-19","current":-54.919807,"twenty":4.551262,"median":6.545247,"eighty":8.238795,"marketCap":77601687},{"date":"2025-12-26","current":-55.782422,"twenty":4.505951,"median":6.533629,"eighty":8.238795,"marketCap":78820562},{"date":"2026-01-02","current":-55.734499,"twenty":4.480778,"median":6.522759,"eighty":8.224139,"marketCap":78752847},{"date":"2026-01-09","current":-57.507652,"twenty":4.430432,"median":6.507705,"eighty":8.196272,"marketCap":81258312},{"date":"2026-01-16","current":-59.903804,"twenty":4.027665,"median":6.486722,"eighty":8.135145,"marketCap":84644075},{"date":"2026-01-23","current":-64.456493,"twenty":-12.929288,"median":6.474886,"eighty":8.112822,"marketCap":91077024},{"date":"2026-01-30","current":13.560987,"twenty":-13.030426,"median":6.466137,"eighty":8.105911,"marketCap":92160468},{"date":"2026-02-05","current":13.62097,"twenty":-13.030426,"median":6.466137,"eighty":8.105911,"marketCap":92568114}],"updateTime":1770455825537}}}