美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Southern States Bancshares, Inc.

36.33

+0.21000.58%

成交量：1.97万

成交额：71.30万

市值：3.61亿

市盈率：9.56

高：36.35

开：35.85

低：35.85

收：36.12

数据加载中...

总览公司新闻公告

概念

次新股+0.56%

资金流向

资金流入：

资金流出：

新闻

Southern States Bancshares, Inc.盘中异动早盘股价大涨5.35%报37.22美元

Southern States Bancshares Inc 预计每股收益98美分 - 财报前瞻

Southern States Bancshares, Inc.盘中异动大幅拉升5.20%报32.66美元

Southern States Bancshares, Inc.盘中异动早盘股价大涨6.04%报33.73美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SSBK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSBK\",,,,,undefined,":{"symbol":"SSBK","market":"US","secType":"STK","nameCN":"Southern States Bancshares, Inc.","latestPrice":36.33,"timestamp":1747684800000,"preClose":36.12,"halted":0,"volume":19708,"delay":0,"floatShares":6083578,"shares":9923708,"eps":3.79888,"marketStatus":"盘前交易","change":0.21,"latestTime":"05-20 08:05:50 EDT","open":35.85,"high":36.35,"low":35.85,"amount":713007.40352,"amplitude":0.013843,"askPrice":58.12,"askSize":200,"bidPrice":29.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.79888,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747747800000},"marketStatusCode":1,"adr":0,"listingDate":1628740800000,"exchange":"NASDAQ","adjPreClose":36.33,"dividendRate":0.009909,"postHourTrading":{"tag":"盘后","latestPrice":36.33,"preClose":36.33,"latestTime":"16:05 EDT","volume":299,"amount":10862.67,"timestamp":1747685119667},"volumeRatio":0.5498976013404965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSBK\",,,,,undefined,":{"symbol":"SSBK","floatShares":6083578,"roa":"1.38%","roe":"14.46%","lyrEps":3.726274,"volumeRatio":0.5498976013404965,"shares":9923708,"dividePrice":0.36,"high":36.35,"amplitude":0.013843,"preClose":36.12,"low":35.85,"week52Low":24.855,"pbRate":"1.24","psRate":"3.64","week52High":39.16,"institutionHeld":0,"latestPrice":36.33,"committee":-0.333333,"eps":3.79888,"divideRate":0.009909,"volume":19708,"delay":0,"ttmEps":3.79888,"open":35.85,"prevYearClose":33.31,"prevWeekClose":36.12,"prevMonthClose":33.41,"prevQuarterClose":35.75,"fiveDayClose":36.23,"twentyDayClose":31.07,"sixtyDayClose":31.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSBK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.005568}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSBK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534271529","title":"Southern States Bancshares, Inc.盘中异动 早盘股价大涨5.35%报37.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534271529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534271529?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:53","pubTimestamp":1747057985,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时53分，Southern States Bancshares, Inc.股票出现异动，股价快速上涨5.35%。Southern States Bancshares, Inc.股票所在的银行行业中，整体涨幅为2.38%。Southern States Bancshares, Inc.公司简介：Southern States Bancshares Inc 是一家提供全方位服务的社区银行机构，为社区中的企业和个人提供一系列存款、贷款和其他与银行相关的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512215306aa2c8b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512215306aa2c8b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4211","SSBK"],"gpt_icon":0},{"id":"2528066473","title":"Southern States Bancshares Inc 预计每股收益98美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2528066473","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528066473?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 20:34","pubTimestamp":1744979658,"startTime":"0","endTime":"0","summary":"Southern States Bancshares Inc 预计每股收益98美分 - 财报前瞻Southern States Bancshares Inc SSBK.OQ SSBK.O预计将在4月21日公布截至3月31日的季度财报(，预计)，季度收入将有所增长。LSEG 分析师对 Southern States Bancshares Inc 的平均预期为每股收益 98 美分。华尔街对 Southern States Bancshares Inc 的 12 个月目标价中位数为 42.50 美元，高于其上一交易日 31.58 美元的收盘价。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4T3QW0IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSBK"],"gpt_icon":0},{"id":"2526135783","title":"Southern States Bancshares, Inc.盘中异动 大幅拉升5.20%报32.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526135783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526135783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219537,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Southern States Bancshares, Inc.股票出现波动，股价大幅上涨5.20%。截至发稿，该股报32.66美元/股，成交量1.7273万股，换手率0.17%，振幅5.25%。Southern States Bancshares, Inc.股票所在的银行行业中，整体涨幅为1.61%。Southern States Bancshares, Inc.公司简介：Southern States Bancshares Inc 是一家提供全方位服务的社区银行机构，为社区内的企业和个人提供一系列存款，贷款及其他银行相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001253797336a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001253797336a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SSBK","BK4539"],"gpt_icon":0},{"id":"2525047716","title":"Southern States Bancshares, Inc.盘中异动 早盘股价大涨6.04%报33.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:19","pubTimestamp":1744035577,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时19分，Southern States Bancshares, Inc.股票出现异动，股价大幅拉升6.04%。Southern States Bancshares, Inc.股票所在的银行行业中，整体涨幅为1.23%。Southern States Bancshares, Inc.公司简介：Southern States Bancshares Inc 是一家提供全方位服务的社区银行机构，为社区内的企业和个人提供一系列存款，贷款及其他银行相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221937aa2c602b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221937aa2c602b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4539","SSBK"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SSBK","amount":0.09,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Southern States Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-21","symbol":"SSBK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-02-03","symbol":"SSBK","amount":0.09,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Southern States Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-21","symbol":"SSBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.04},{"date":"2024-11-01","symbol":"SSBK","amount":0.09,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Southern States Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSBK\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-15","value":0.09,"currency":"USD"},{"executeDate":"2022-02-02","recordDate":"2022-02-03","paymentDate":"2022-02-15","value":0.09,"currency":"USD"},{"executeDate":"2022-05-03","recordDate":"2022-05-04","paymentDate":"2022-05-16","value":0.09,"currency":"USD"},{"executeDate":"2022-08-03","recordDate":"2022-08-04","paymentDate":"2022-08-17","value":0.09,"currency":"USD"},{"executeDate":"2022-11-02","recordDate":"2022-11-03","paymentDate":"2022-11-16","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSBK","date":"2025-05-19","current":9.661572,"percent":0.528634,"low":5.741886,"twenty":6.958633,"median":9.384984,"eighty":11.281589,"high":12.974751,"avg":9.18943,"sd":2.058607,"marketCap":358444332},"quantilePoints":[{"date":"2021-08-13","current":11.126721,"twenty":10.953767,"median":11.040244,"eighty":11.235106,"marketCap":168158140},{"date":"2021-08-20","current":11.688745,"twenty":11.057539,"median":11.396526,"eighty":11.426508,"marketCap":176651997},{"date":"2021-08-27","current":11.509835,"twenty":11.161312,"median":11.429391,"eighty":11.53369,"marketCap":173948140},{"date":"2021-09-03","current":11.742417,"twenty":11.311665,"median":11.480017,"eighty":11.571857,"marketCap":177463154},{"date":"2021-09-10","current":11.748381,"twenty":11.396989,"median":11.509835,"eighty":11.720948,"marketCap":177553282},{"date":"2021-09-17","current":11.366708,"twenty":11.396989,"median":11.548599,"eighty":11.748381,"marketCap":171785054},{"date":"2021-09-24","current":10.772651,"twenty":11.37625,"median":11.539653,"eighty":11.748381,"marketCap":173407368},{"date":"2021-10-01","current":10.739057,"twenty":11.022949,"median":11.480017,"eighty":11.745995,"marketCap":172866597},{"date":"2021-10-08","current":10.65507,"twenty":10.787209,"median":11.443804,"eighty":11.720948,"marketCap":171514668},{"date":"2021-10-15","current":10.71666,"twenty":10.750255,"median":11.397105,"eighty":11.687552,"marketCap":172506082},{"date":"2021-10-22","current":10.649471,"twenty":10.722259,"median":11.366708,"eighty":11.663101,"marketCap":171424540},{"date":"2021-10-29","current":9.876064,"twenty":10.7189,"median":11.155547,"eighty":11.620759,"marketCap":176021097},{"date":"2021-11-05","current":10.063169,"twenty":10.684186,"median":10.953767,"eighty":11.595115,"marketCap":179355854},{"date":"2021-11-12","current":10.113737,"twenty":10.328031,"median":10.789448,"eighty":11.57305,"marketCap":180257140},{"date":"2021-11-19","current":10.103624,"twenty":10.113737,"median":10.767052,"eighty":11.564701,"marketCap":180076882},{"date":"2021-11-26","current":9.886178,"twenty":10.103624,"median":10.750255,"eighty":11.553966,"marketCap":176201354},{"date":"2021-12-03","current":9.951917,"twenty":10.063169,"median":10.730658,"eighty":11.533689,"marketCap":177373025},{"date":"2021-12-10","current":9.956974,"twenty":9.992373,"median":10.722259,"eighty":11.503871,"marketCap":177463154},{"date":"2021-12-17","current":10.113737,"twenty":9.963042,"median":10.719459,"eighty":11.480017,"marketCap":180257140},{"date":"2021-12-23","current":10.09351,"twenty":9.956974,"median":10.708261,"eighty":11.480017,"marketCap":179896625},{"date":"2021-12-31","current":9.896292,"twenty":9.951917,"median":10.677467,"eighty":11.46809,"marketCap":176381611},{"date":"2022-01-07","current":9.951917,"twenty":9.941804,"median":10.652271,"eighty":11.443804,"marketCap":177373025},{"date":"2022-01-14","current":10.047998,"twenty":9.936747,"median":10.113737,"eighty":11.414978,"marketCap":179085468},{"date":"2022-01-21","current":10.10868,"twenty":9.940793,"median":10.113737,"eighty":11.401142,"marketCap":180167011},{"date":"2022-01-28","current":10.184184,"twenty":9.941804,"median":10.12638,"eighty":11.396757,"marketCap":189089739},{"date":"2022-02-04","current":10.27156,"twenty":9.941804,"median":10.164306,"eighty":11.391755,"marketCap":190712054},{"date":"2022-02-11","current":9.919628,"twenty":9.941804,"median":10.157255,"eighty":11.371479,"marketCap":184177732},{"date":"2022-02-18","current":9.926909,"twenty":9.930734,"median":10.113737,"eighty":11.338082,"marketCap":184312925},{"date":"2022-02-25","current":10.193892,"twenty":9.934724,"median":10.139022,"eighty":11.242994,"marketCap":189269997},{"date":"2022-03-04","current":10.922027,"twenty":9.939781,"median":10.166835,"eighty":11.149782,"marketCap":202789282},{"date":"2022-03-11","current":10.451167,"twenty":9.941804,"median":10.169621,"eighty":11.022949,"marketCap":194046811},{"date":"2022-03-18","current":10.461964,"twenty":9.941804,"median":10.17933,"eighty":10.953767,"marketCap":194247291},{"date":"2022-03-25","current":10.762392,"twenty":9.944838,"median":10.193892,"eighty":10.934723,"marketCap":199825338},{"date":"2022-04-01","current":11.074602,"twenty":9.949895,"median":10.193892,"eighty":10.953767,"marketCap":205622133},{"date":"2022-04-08","current":10.74472,"twenty":9.951917,"median":10.198746,"eighty":10.954975,"marketCap":199497218},{"date":"2022-04-14","current":10.933224,"twenty":9.951917,"median":10.295785,"eighty":10.953767,"marketCap":202997169},{"date":"2022-04-22","current":10.815409,"twenty":9.951917,"median":10.395343,"eighty":10.94555,"marketCap":200809700},{"date":"2022-04-29","current":11.512337,"twenty":9.95394,"median":10.480292,"eighty":11.072717,"marketCap":200809700},{"date":"2022-05-06","current":11.527386,"twenty":9.96102,"median":10.567668,"eighty":11.272305,"marketCap":201072196},{"date":"2022-05-13","current":11.487256,"twenty":9.970434,"median":10.608055,"eighty":11.38102,"marketCap":200372206},{"date":"2022-05-20","current":11.5625,"twenty":9.980198,"median":10.64255,"eighty":11.422228,"marketCap":201684687},{"date":"2022-05-27","current":11.549959,"twenty":9.987316,"median":10.659899,"eighty":11.480017,"marketCap":201465940},{"date":"2022-06-03","current":11.5625,"twenty":9.987316,"median":10.677467,"eighty":11.507827,"marketCap":201684687},{"date":"2022-06-10","current":11.286605,"twenty":9.990768,"median":10.681386,"eighty":11.507827,"marketCap":196872255},{"date":"2022-06-17","current":10.534165,"twenty":10.00517,"median":10.679316,"eighty":11.497289,"marketCap":183747438},{"date":"2022-06-24","current":10.830125,"twenty":10.007543,"median":10.684653,"eighty":11.487256,"marketCap":188909866},{"date":"2022-07-01","current":11.151166,"twenty":10.0126,"median":10.693573,"eighty":11.480017,"marketCap":194509787},{"date":"2022-07-08","current":11.281589,"twenty":10.032827,"median":10.704798,"eighty":11.480017,"marketCap":196784756},{"date":"2022-07-15","current":11.820838,"twenty":10.045975,"median":10.71666,"eighty":11.510335,"marketCap":206190875},{"date":"2022-07-22","current":11.592598,"twenty":10.056089,"median":10.722259,"eighty":11.537419,"marketCap":202209680},{"date":"2022-07-29","current":10.888271,"twenty":10.062158,"median":10.722259,"eighty":11.537419,"marketCap":204253070},{"date":"2022-08-05","current":10.749271,"twenty":10.063169,"median":10.726037,"eighty":11.537419,"marketCap":201645584},{"date":"2022-08-12","current":11.010003,"twenty":10.063169,"median":10.739057,"eighty":11.529393,"marketCap":206536651},{"date":"2022-08-19","current":11.074877,"twenty":10.070289,"median":10.74472,"eighty":11.515347,"marketCap":207753618},{"date":"2022-08-26","current":11.167554,"twenty":10.072443,"median":10.749271,"eighty":11.512337,"marketCap":209492142},{"date":"2022-09-02","current":11.399246,"twenty":10.089315,"median":10.750255,"eighty":11.510335,"marketCap":213838452},{"date":"2022-09-09","current":12.047983,"twenty":10.095489,"median":10.758268,"eighty":11.531399,"marketCap":226008120},{"date":"2022-09-16","current":12.886708,"twenty":10.100898,"median":10.767052,"eighty":11.537419,"marketCap":241741762},{"date":"2022-09-23","current":12.580875,"twenty":10.103624,"median":10.77518,"eighty":11.538313,"marketCap":236004633},{"date":"2022-09-30","current":12.627213,"twenty":10.106658,"median":10.786109,"eighty":11.552993,"marketCap":236873895},{"date":"2022-10-07","current":12.974751,"twenty":10.10868,"median":10.800959,"eighty":11.564506,"marketCap":243393360},{"date":"2022-10-14","current":12.585509,"twenty":10.10868,"median":10.815409,"eighty":11.576281,"marketCap":236091559},{"date":"2022-10-21","current":12.326014,"twenty":10.111714,"median":10.832183,"eighty":11.589588,"marketCap":231223692},{"date":"2022-10-28","current":12.483657,"twenty":10.113737,"median":10.838972,"eighty":11.598853,"marketCap":256389344},{"date":"2022-11-04","current":12.335294,"twenty":10.113737,"median":10.869996,"eighty":11.643764,"marketCap":253342272},{"date":"2022-11-11","current":12.552921,"twenty":10.113737,"median":10.886098,"eighty":11.696275,"marketCap":257811901},{"date":"2022-11-18","current":12.396063,"twenty":10.113737,"median":10.888271,"eighty":11.748381,"marketCap":254590340},{"date":"2022-11-25","current":12.506288,"twenty":10.113737,"median":10.912099,"eighty":11.772188,"marketCap":256854140},{"date":"2022-12-02","current":12.497809,"twenty":10.113737,"median":10.953767,"eighty":11.788232,"marketCap":256680001},{"date":"2022-12-09","current":12.082346,"twenty":10.113737,"median":10.983395,"eighty":11.808017,"marketCap":248147220},{"date":"2022-12-16","current":11.97636,"twenty":10.123851,"median":11.051708,"eighty":11.854052,"marketCap":245970490},{"date":"2022-12-23","current":11.713516,"twenty":10.143495,"median":11.074739,"eighty":11.821765,"marketCap":240572199},{"date":"2022-12-30","current":12.27312,"twenty":10.153024,"median":11.093412,"eighty":11.84721,"marketCap":252065334},{"date":"2023-01-06","current":11.912769,"twenty":10.164306,"median":11.117556,"eighty":11.891572,"marketCap":244664452},{"date":"2023-01-13","current":11.950924,"twenty":10.169363,"median":11.151166,"eighty":11.959403,"marketCap":245448074},{"date":"2023-01-20","current":11.950924,"twenty":10.169569,"median":11.158286,"eighty":11.961099,"marketCap":245448074},{"date":"2023-01-27","current":9.163317,"twenty":10.133965,"median":11.143642,"eighty":11.95262,"marketCap":248060150},{"date":"2023-02-03","current":9.375594,"twenty":10.113737,"median":11.108391,"eighty":11.950924,"marketCap":253806718},{"date":"2023-02-10","current":9.771203,"twenty":10.112726,"median":11.084145,"eighty":11.950924,"marketCap":264516229},{"date":"2023-02-17","current":9.523546,"twenty":10.103624,"median":11.069889,"eighty":11.9204,"marketCap":257811901},{"date":"2023-02-24","current":9.382027,"twenty":10.08512,"median":11.023905,"eighty":11.910226,"marketCap":253980856},{"date":"2023-03-03","current":9.053962,"twenty":10.063169,"median":10.955277,"eighty":11.898355,"marketCap":245099798},{"date":"2023-03-10","current":8.336721,"twenty":10.02777,"median":10.933224,"eighty":11.889029,"marketCap":225683366},{"date":"2023-03-17","current":7.836181,"twenty":9.987316,"median":10.895221,"eighty":11.880032,"marketCap":212133252},{"date":"2023-03-24","current":7.351469,"twenty":9.963042,"median":10.888271,"eighty":11.862116,"marketCap":199011608},{"date":"2023-03-31","current":7.28684,"twenty":9.951917,"median":10.871108,"eighty":11.834797,"marketCap":197262055},{"date":"2023-04-06","current":7.109113,"twenty":9.941804,"median":10.867421,"eighty":11.821765,"marketCap":192450786},{"date":"2023-04-14","current":7.855569,"twenty":9.928821,"median":10.837304,"eighty":11.81571,"marketCap":212658118},{"date":"2023-04-21","current":7.571205,"twenty":9.920407,"median":10.830125,"eighty":11.808017,"marketCap":204960087},{"date":"2023-04-28","current":6.473821,"twenty":9.903134,"median":10.815409,"eighty":11.800103,"marketCap":195412291},{"date":"2023-05-05","current":5.921812,"twenty":9.890224,"median":10.798126,"eighty":11.788232,"marketCap":178749903},{"date":"2023-05-12","current":5.892911,"twenty":9.876064,"median":10.782179,"eighty":11.788232,"marketCap":177877527},{"date":"2023-05-19","current":5.953603,"twenty":9.860894,"median":10.772651,"eighty":11.788232,"marketCap":179709517},{"date":"2023-05-26","current":5.814202,"twenty":9.837632,"median":10.765311,"eighty":11.787703,"marketCap":175501682},{"date":"2023-06-01","current":5.785275,"twenty":9.804653,"median":10.762392,"eighty":11.786116,"marketCap":174628540},{"date":"2023-06-09","current":6.190245,"twenty":9.728124,"median":10.750255,"eighty":11.784504,"marketCap":186852537},{"date":"2023-06-16","current":6.36091,"twenty":9.665868,"median":10.749271,"eighty":11.784177,"marketCap":192004079},{"date":"2023-06-23","current":6.30595,"twenty":9.5184,"median":10.74472,"eighty":11.780585,"marketCap":190345108},{"date":"2023-06-30","current":6.09768,"twenty":9.378167,"median":10.744656,"eighty":11.774371,"marketCap":184058481},{"date":"2023-07-07","current":6.039828,"twenty":9.325419,"median":10.729799,"eighty":11.768629,"marketCap":182312195},{"date":"2023-07-14","current":6.222064,"twenty":9.219281,"median":10.722267,"eighty":11.767781,"marketCap":187812994},{"date":"2023-07-21","current":6.508435,"twenty":9.16396,"median":10.722259,"eighty":11.764145,"marketCap":196457107},{"date":"2023-07-28","current":6.494889,"twenty":9.059108,"median":10.719459,"eighty":11.762567,"marketCap":218994678},{"date":"2023-08-04","current":6.481931,"twenty":8.558648,"median":10.709734,"eighty":11.76015,"marketCap":218557738},{"date":"2023-08-11","current":6.349752,"twenty":7.840059,"median":10.697064,"eighty":11.757796,"marketCap":214100943},{"date":"2023-08-18","current":6.198112,"twenty":7.712741,"median":10.692882,"eighty":11.748381,"marketCap":208987928},{"date":"2023-08-25","current":5.90209,"twenty":7.626785,"median":10.681386,"eighty":11.748381,"marketCap":199006678},{"date":"2023-09-01","current":6.001637,"twenty":7.560936,"median":10.677467,"eighty":11.748325,"marketCap":202363205},{"date":"2023-09-08","current":5.765868,"twenty":7.483311,"median":10.659899,"eighty":11.748158,"marketCap":194413537},{"date":"2023-09-15","current":5.923048,"twenty":7.347591,"median":10.652271,"eighty":11.744691,"marketCap":199713316},{"date":"2023-09-22","current":5.97806,"twenty":7.28684,"median":10.622193,"eighty":11.725076,"marketCap":201568238},{"date":"2023-09-28","current":5.933526,"twenty":7.28684,"median":10.615124,"eighty":11.719296,"marketCap":200066634},{"date":"2023-10-06","current":5.878513,"twenty":7.098772,"median":10.582231,"eighty":11.708759,"marketCap":198211712},{"date":"2023-10-13","current":5.920428,"twenty":6.529728,"median":10.553106,"eighty":11.696275,"marketCap":199624986},{"date":"2023-10-18","current":5.844458,"twenty":6.508435,"median":10.534165,"eighty":11.688745,"marketCap":197063426},{"date":"2023-11-03","current":6.117336,"twenty":6.481931,"median":10.482909,"eighty":11.685763,"marketCap":205836114},{"date":"2023-11-10","current":6.264362,"twenty":6.456013,"median":10.451167,"eighty":11.662643,"marketCap":210783248},{"date":"2023-11-17","current":6.788517,"twenty":6.456013,"median":10.298235,"eighty":11.657809,"marketCap":228420035},{"date":"2023-11-24","current":6.615194,"twenty":6.456013,"median":10.235153,"eighty":11.653796,"marketCap":222588034},{"date":"2023-12-01","current":6.596811,"twenty":6.46016,"median":10.193892,"eighty":11.640754,"marketCap":221969488},{"date":"2023-12-07","current":6.730743,"twenty":6.468771,"median":10.193892,"eighty":11.632562,"marketCap":226476034},{"date":"2023-12-15","current":7.137791,"twenty":6.478687,"median":10.181757,"eighty":11.620746,"marketCap":240172400},{"date":"2023-12-22","current":7.831087,"twenty":6.481931,"median":10.169621,"eighty":11.611009,"marketCap":263500404},{"date":"2023-12-29","current":7.8626,"twenty":6.482449,"median":10.169621,"eighty":11.605108,"marketCap":264560768},{"date":"2024-01-05","current":7.397777,"twenty":6.484004,"median":10.169363,"eighty":11.595725,"marketCap":248920402},{"date":"2024-01-12","current":7.229705,"twenty":6.488669,"median":10.144613,"eighty":11.592598,"marketCap":243265128},{"date":"2024-01-19","current":7.090521,"twenty":6.492816,"median":10.113737,"eighty":11.589588,"marketCap":238581855},{"date":"2024-01-26","current":7.684159,"twenty":6.503017,"median":10.113737,"eighty":11.584571,"marketCap":245524261},{"date":"2024-02-02","current":7.255263,"twenty":6.514303,"median":10.113737,"eighty":11.58106,"marketCap":231820170},{"date":"2024-02-09","current":7.233127,"twenty":6.529728,"median":10.10868,"eighty":11.578736,"marketCap":231112862},{"date":"2024-02-16","current":6.945351,"twenty":6.529728,"median":10.106152,"eighty":11.577671,"marketCap":221917859},{"date":"2024-02-23","current":6.978556,"twenty":6.539107,"median":10.100216,"eighty":11.576703,"marketCap":222978821},{"date":"2024-03-01","current":6.878941,"twenty":6.561621,"median":10.072536,"eighty":11.573271,"marketCap":219795936},{"date":"2024-03-08","current":6.91768,"twenty":6.59366,"median":10.063169,"eighty":11.569803,"marketCap":221033725},{"date":"2024-03-15","current":6.801463,"twenty":6.599962,"median":10.058112,"eighty":11.56869,"marketCap":217320358},{"date":"2024-03-22","current":7.218922,"twenty":6.604689,"median":10.025242,"eighty":11.56551,"marketCap":230659000},{"date":"2024-03-28","current":7.19062,"twenty":6.605214,"median":10.00606,"eighty":11.5625,"marketCap":229754703},{"date":"2024-04-05","current":6.923786,"twenty":6.608891,"median":9.987316,"eighty":11.5625,"marketCap":221228823},{"date":"2024-04-12","current":6.648614,"twenty":6.608891,"median":9.97127,"eighty":11.561509,"marketCap":212436510},{"date":"2024-04-19","current":6.604142,"twenty":6.598277,"median":9.951917,"eighty":11.556027,"marketCap":211015530},{"date":"2024-04-26","current":6.632661,"twenty":6.604251,"median":9.951917,"eighty":11.548454,"marketCap":214898223},{"date":"2024-05-03","current":7.018377,"twenty":6.604689,"median":9.941804,"eighty":11.542385,"marketCap":227395408},{"date":"2024-05-10","current":7.316243,"twenty":6.605214,"median":9.939276,"eighty":11.541678,"marketCap":237046260},{"date":"2024-05-17","current":7.379791,"twenty":6.608891,"median":9.926909,"eighty":11.539206,"marketCap":239105240},{"date":"2024-05-24","current":7.003103,"twenty":6.615194,"median":9.924105,"eighty":11.537419,"marketCap":226900539},{"date":"2024-05-31","current":7.311053,"twenty":6.615194,"median":9.915546,"eighty":11.537419,"marketCap":236878105},{"date":"2024-06-07","current":7.20382,"twenty":6.618837,"median":9.903877,"eighty":11.537419,"marketCap":233403774},{"date":"2024-06-14","current":7.181824,"twenty":6.618837,"median":9.902638,"eighty":11.537419,"marketCap":232691090},{"date":"2024-06-21","current":7.066343,"twenty":6.622954,"median":9.896292,"eighty":11.537419,"marketCap":228949503},{"date":"2024-06-28","current":7.291806,"twenty":6.625698,"median":9.886178,"eighty":11.537419,"marketCap":236254507},{"date":"2024-07-05","current":7.426534,"twenty":6.627799,"median":9.876064,"eighty":11.537419,"marketCap":240619692},{"date":"2024-07-12","current":7.660245,"twenty":6.631794,"median":9.868479,"eighty":11.537419,"marketCap":248191952},{"date":"2024-07-15","current":7.833467,"twenty":6.632661,"median":9.865951,"eighty":11.537419,"marketCap":253804333},{"date":"2024-08-02","current":8.83763,"twenty":6.63321,"median":9.863423,"eighty":11.537419,"marketCap":281407826},{"date":"2024-08-09","current":8.146622,"twenty":6.635565,"median":9.85895,"eighty":11.535915,"marketCap":259404745},{"date":"2024-08-16","current":8.369868,"twenty":6.636593,"median":9.840666,"eighty":11.529395,"marketCap":266513348},{"date":"2024-08-23","current":8.218656,"twenty":6.63925,"median":9.813015,"eighty":11.524376,"marketCap":261698453},{"date":"2024-08-30","current":8.938314,"twenty":6.64373,"median":9.752838,"eighty":11.512337,"marketCap":284613786},{"date":"2024-09-06","current":8.689094,"twenty":6.644081,"median":9.726187,"eighty":11.512337,"marketCap":276678126},{"date":"2024-09-13","current":8.283061,"twenty":6.648614,"median":9.710092,"eighty":11.509835,"marketCap":263749241},{"date":"2024-09-20","current":8.624689,"twenty":6.67085,"median":9.580233,"eighty":11.499797,"marketCap":274627337},{"date":"2024-09-27","current":8.299863,"twenty":6.681908,"median":9.51068,"eighty":11.487256,"marketCap":264284230},{"date":"2024-10-04","current":8.115048,"twenty":6.682077,"median":9.378811,"eighty":11.480017,"marketCap":258399358},{"date":"2024-10-11","current":8.036642,"twenty":6.707383,"median":9.362729,"eighty":11.480017,"marketCap":255902746},{"date":"2024-10-18","current":8.831905,"twenty":6.730743,"median":9.290361,"eighty":11.46809,"marketCap":281225526},{"date":"2024-10-25","current":9.431414,"twenty":6.739728,"median":9.266239,"eighty":11.457158,"marketCap":307143438},{"date":"2024-10-31","current":9.5619,"twenty":6.753558,"median":9.314484,"eighty":11.457158,"marketCap":311392848},{"date":"2024-11-08","current":10.921384,"twenty":6.771148,"median":9.364337,"eighty":11.450917,"marketCap":355665776},{"date":"2024-11-15","current":11.100206,"twenty":6.78575,"median":9.382027,"eighty":11.444915,"marketCap":361489293},{"date":"2024-11-22","current":11.179124,"twenty":6.798874,"median":9.429897,"eighty":11.43041,"marketCap":364059356},{"date":"2024-11-29","current":11.297502,"twenty":6.801574,"median":9.47845,"eighty":11.433758,"marketCap":367914451},{"date":"2024-12-06","current":11.294467,"twenty":6.801648,"median":9.523546,"eighty":11.424273,"marketCap":367815603},{"date":"2024-12-13","current":10.921121,"twenty":6.807951,"median":9.549762,"eighty":11.417953,"marketCap":355657226},{"date":"2024-12-20","current":10.08337,"twenty":6.81238,"median":9.674713,"eighty":11.410189,"marketCap":328375015},{"date":"2024-12-27","current":10.426362,"twenty":6.818683,"median":9.719741,"eighty":11.403896,"marketCap":339544906},{"date":"2025-01-03","current":9.886073,"twenty":6.831686,"median":9.729415,"eighty":11.399246,"marketCap":321949857},{"date":"2025-01-10","current":9.609858,"twenty":6.846795,"median":9.722958,"eighty":11.399246,"marketCap":312954635},{"date":"2025-01-17","current":10.144076,"twenty":6.848918,"median":9.731943,"eighty":11.397683,"marketCap":330351987},{"date":"2025-01-24","current":9.271536,"twenty":6.850999,"median":9.731943,"eighty":11.396757,"marketCap":323279909},{"date":"2025-01-31","current":9.526794,"twenty":6.858578,"median":9.719741,"eighty":11.395125,"marketCap":332180243},{"date":"2025-02-07","current":9.472906,"twenty":6.875221,"median":9.707023,"eighty":11.391405,"marketCap":330301284},{"date":"2025-02-14","current":9.367967,"twenty":6.887796,"median":9.643078,"eighty":11.384105,"marketCap":326642257},{"date":"2025-02-21","current":9.247428,"twenty":6.89001,"median":9.625035,"eighty":11.382145,"marketCap":322439322},{"date":"2025-02-28","current":9.027623,"twenty":6.891931,"median":9.567037,"eighty":11.37279,"marketCap":314775145},{"date":"2025-03-07","current":9.138234,"twenty":6.894611,"median":9.529978,"eighty":11.36343,"marketCap":318631957},{"date":"2025-03-14","current":9.019114,"twenty":6.895544,"median":9.522334,"eighty":11.359423,"marketCap":314478468},{"date":"2025-03-21","current":9.191419,"twenty":6.900525,"median":9.489071,"eighty":11.346687,"marketCap":320486414},{"date":"2025-03-28","current":9.291017,"twenty":6.905803,"median":9.449621,"eighty":11.334158,"marketCap":323959177},{"date":"2025-04-04","current":9.316628,"twenty":6.910947,"median":9.467829,"eighty":11.330213,"marketCap":324852173},{"date":"2025-04-11","current":8.975151,"twenty":6.91601,"median":9.429897,"eighty":11.310396,"marketCap":312945557},{"date":"2025-04-17","current":8.918238,"twenty":6.920122,"median":9.414764,"eighty":11.297502,"marketCap":310961121},{"date":"2025-04-25","current":8.91659,"twenty":6.927032,"median":9.38782,"eighty":11.296288,"marketCap":330805481},{"date":"2025-05-02","current":9.06101,"twenty":6.93728,"median":9.382027,"eighty":11.291322,"marketCap":336163458},{"date":"2025-05-09","current":9.503756,"twenty":6.948671,"median":9.375594,"eighty":11.284599,"marketCap":352589345},{"date":"2025-05-16","current":9.672272,"twenty":6.956973,"median":9.383506,"eighty":11.281589,"marketCap":358841281},{"date":"2025-05-19","current":9.661572,"twenty":6.958633,"median":9.384984,"eighty":11.281589,"marketCap":358444332}],"updateTime":1747742751004}}}