美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Simpson Manufacturing Co

157.49

+0.45000.29%

盘前：161.904.41+2.80%04:41 EDT

成交量：24.45万

成交额：3,856.05万

市值：66.11亿

市盈率：20.50

高：158.75

开：157.76

低：156.19

收：157.04

数据加载中...

总览公司新闻资讯公告

赛道Hyper | 海力士消费级存储颗粒价上调约10%

华尔街见闻

Simpson Manufacturing Company, Inc.2025财年第一财季实现净利润77.88百万美元，同比增加3.25%

三星高层承认：NAND缺乏竞争力，需加倍努力

半导体行业观察

辛普森制造公司公布截至 3 月 31 日的季度业绩 - 收益摘要

三星回应DDR4存储芯片停产传闻：不评论业界传言，生产在按序进行

Simpson Manufacturing Company, Inc.盘中异动股价大跌5.38%报142.95美元

Simpson Manufacturing Company, Inc.盘中异动下午盘大幅上涨5.10%报146.94美元

美光宣布SSD将涨价三星、闪迪多存储巨头跟涨

Simpson Manufacturing Company, Inc.盘中异动大幅跳水5.32%报150.12美元

存储芯片，正式涨价

华尔街见闻

机构：预计2025年第二季度NAND Flash价格逐步回升

【机构：预计今年二季度NAND Flash价格将止跌回稳】 3月26日，根据TrendForce集邦咨询最新调查，NAND Flash原厂自2024年第四季陆续减产，效应已逐步显现。此外，消费性电子品牌商顺应国际形势变化而提前生产，带动需求，加上PC、智能手机和数据中心等应用领域已开始重建库存，预计2025年第二季NAND Flash价格将止跌回稳，Wafer和Client SSD价格则是季增。

华为发布顶级三防SSD：3米防摔、不怕2吨汽车碾压

全域互联增效智算︱华为计算部件品牌正式发布

ZOL中关村在线

AI进化论：破局与突围，企业级存储新纪元

北京君正3月19日在互动平台表示，目前没规划SSD产品。

平头哥镇岳510规模上线阿里云

未来再无西部数据SSD！已拆分NAND业务给闪迪

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SSD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSD\",,,,,undefined,":{"symbol":"SSD","market":"US","secType":"STK","nameCN":"Simpson Manufacturing Co","latestPrice":157.49,"timestamp":1746820800000,"preClose":157.04,"halted":0,"volume":244484,"hourTrading":{"tag":"盘前","latestPrice":161.9,"preClose":157.49,"latestTime":"04:41 EDT","volume":12,"amount":1942.8000000000002,"timestamp":1747039303398},"delay":0,"floatShares":41789882,"shares":41974436,"eps":7.681495,"marketStatus":"盘前交易","change":0.45,"latestTime":"05-12 07:21:07 EDT","open":157.76,"high":158.75,"low":156.19,"amount":38560474.45192,"amplitude":0.016302,"askPrice":205.79,"askSize":100,"bidPrice":150,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.681495,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":769838400000,"exchange":"NYSE","adjPreClose":157.49,"dividendRate":0.007112,"preHourTrading":{"tag":"盘前","latestPrice":161.9,"preClose":157.49,"latestTime":"04:41 EDT","volume":12,"amount":1942.8000000000002,"timestamp":1747039303398},"postHourTrading":{"tag":"盘后","latestPrice":157.49,"preClose":157.49,"latestTime":"16:20 EDT","volume":4565,"amount":718941.85,"timestamp":1746822000325},"volumeRatio":1.4218782348092966,"impliedVol":0.3316,"impliedVolPercentile":0.3373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSD\",,,,,undefined,":{"symbol":"SSD","floatShares":41789882,"roa":"9.91%","roe":"18.10%","lyrEps":7.638898,"volumeRatio":1.4218782348092966,"shares":41974436,"dividePrice":1.12,"high":158.75,"amplitude":0.016302,"preClose":157.04,"low":156.19,"week52Low":137.35,"pbRate":"3.55","psRate":"2.95","week52High":197.815,"institutionHeld":0.9065,"latestPrice":157.49,"eps":7.681495,"divideRate":0.007112,"volume":244484,"delay":0,"ttmEps":7.681495,"open":157.76,"prevYearClose":165.83,"prevWeekClose":157.49,"prevMonthClose":153.69,"prevQuarterClose":157.08,"fiveDayClose":157.1,"twentyDayClose":147.83,"sixtyDayClose":164.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533632097","title":"赛道Hyper | 海力士消费级存储颗粒价上调约10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533632097","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533632097?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 09:54","pubTimestamp":1746410049,"startTime":"0","endTime":"0","summary":"哪些公司会受益？","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746456","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746456","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PC","SSD","BK4209","LU1815336091.USD","LU0757428866.USD","LU0274383776.USD","BK4086","LU0053671581.USD"],"gpt_icon":0},{"id":"2532821563","title":"Simpson Manufacturing Company, Inc.2025财年第一财季实现净利润77.88百万美元，同比增加3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:01","pubTimestamp":1746201674,"startTime":"0","endTime":"0","summary":"5月3日，Simpson Manufacturing Company, Inc.公布财报，公告显示公司2025财年第一财季净利润为77.88百万美元，同比增加3.25%；其中营业收入为5.39亿美元，同比增加1.51%，每股基本收益为1.86美元。从资产负债表来看，Simpson Manufacturing Company, Inc.总负债9.56亿美元，其中短期债务22.50百万美元，资产负债比为2.96，流动比率为3.16。机构评级：截至2025年5月3日，当前有3家机构对Simpson Manufacturing Company, Inc.目标价做出预测，其中目标均价为185.67美元，其中最低目标价为180.00美元，最高目标价为195.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000130a6d135db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000130a6d135db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSD"],"gpt_icon":0},{"id":"2531727959","title":"三星高层承认：NAND缺乏竞争力，需加倍努力","url":"https://stock-news.laohu8.com/highlight/detail?id=2531727959","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531727959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:45","pubTimestamp":1745973929,"startTime":"0","endTime":"0","summary":"三星电子 NAND 开发部门负责人呼吁员工加倍努力，在未来技术上重新获得对竞争对手的超强竞争优势。事实上，在三星电子稳坐全球第一宝座的NAND领域，警告信号接连出现。证券分析师估计，三星电子今年第一季度NAND业务的亏损可能高达数千亿韩元。这是因为，尽管三星电子一直倾向于掩盖NAND竞争力的下滑，但坦诚地分享这一事实可能会带来整体技术发展的改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430121108a6ce45a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430121108a6ce45a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4168","QLC","HBM","LU1815336091.USD","SSNLF","LU0053671581.USD","LU0757428866.USD","SSD","BK4170","BK4543","LU0274383776.USD"],"gpt_icon":0},{"id":"2531260582","title":"辛普森制造公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531260582","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531260582?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 06:09","pubTimestamp":1745878151,"startTime":"0","endTime":"0","summary":"辛普森制造公司公布截至 3 月 31 日的季度业绩 - 收益摘要辛普森制造公司SSD.N公布的截至3月31日的季度调整后每股收益为1.85美元，高于去年同期的每股收益1.77美元。华尔街预期为每股收益 1.45 美元至 1.71 美元。辛普森制造公司公布的本季度每股收益为1.85美元。该公司报告的季度净收入为 7788 万美元。辛普森制造公司本季度股价下跌了2.3%，今年迄今为止下跌了7.4%。华尔街对辛普森制造公司 12 个月目标价的中位数为 185.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R620P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","LU0757428866.USD","BK4086","LU0053671581.USD","SSD","LU1815336091.USD"],"gpt_icon":0},{"id":"2529234311","title":"三星回应DDR4存储芯片停产传闻：不评论业界传言，生产在按序进行","url":"https://stock-news.laohu8.com/highlight/detail?id=2529234311","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529234311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 12:30","pubTimestamp":1745296224,"startTime":"0","endTime":"0","summary":"对此传闻，4月22日中午，三星半导体方面对钛媒体AGI独家回应称：不评论业界传言，生产在按序进行。其中，三星内存业务成为主要增长引擎，销售额达84.5万亿韩元，同比增长91%，HBM及DDR5产品贡献显著。目前，三星主要瞄向中高端DRAM存储和NAND闪存芯片市场。“HBM、DDR5等以服务器为中心的产品销售扩大，同时公司积极应对生成式AI服务器用高附加值产品的需求，使得业绩较上季度大幅改善。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8il32XAoIdy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1815336091.USD","BK4086","LU0274383776.USD","LU0053671581.USD","LU0757428866.USD","CLSA","SSD"],"gpt_icon":0},{"id":"2526515726","title":"Simpson Manufacturing Company, Inc.盘中异动 股价大跌5.38%报142.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:25","pubTimestamp":1744302301,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时25分，Simpson Manufacturing Company, Inc.股票出现异动，股价快速下跌5.38%。截至发稿，该股报142.95美元/股，成交量4.776万股，换手率0.11%，振幅3.89%。Simpson Manufacturing Company, Inc.股票所在的林业木材行业中，整体跌幅为4.18%。Simpson Manufacturing Company, Inc.公司简介：Simpson Manufacturing Co Inc是一家木材建设产品生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002501a455217c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002501a455217c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815336091.USD","LU0053671581.USD","BK4086","LU0274383776.USD","LU0757428866.USD","SSD"],"gpt_icon":0},{"id":"2526313542","title":"Simpson Manufacturing Company, Inc.盘中异动 下午盘大幅上涨5.10%报146.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219399,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Simpson Manufacturing Company, Inc.股票出现异动，股价急速拉升5.10%。Simpson Manufacturing Company, Inc.股票所在的林业木材行业中，整体涨幅为3.82%。其相关个股中，Boise Cascade, L.L.C.、Ufp Industries, Inc.、Simpson Manufacturing Company, Inc.涨幅较大，Ufp Industries, Inc.、Boise Cascade, L.L.C.、Simpson Manufacturing Company, Inc.较为活跃，换手率分别为0.41%、0.36%、0.26%，振幅较大的相关个股有大自然林业、Boise Cascade, L.L.C.、Ufp Industries, Inc.，振幅分别为26.08%、9.08%、6.43%。Simpson Manufacturing Company, Inc.公司简介：Simpson Manufacturing Co Inc是一家木材建设产品生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012320aa2c6663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012320aa2c6663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","SSD","LU0053671581.USD","LU1815336091.USD","LU0274383776.USD","BK4086"],"gpt_icon":0},{"id":"2526890273","title":"美光宣布SSD将涨价 三星、闪迪多存储巨头跟涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2526890273","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526890273?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:17","pubTimestamp":1744179420,"startTime":"0","endTime":"0","summary":"据报道，知情人士透露美光科技已告知美国客户，计划从周三起对部分产品征收附加费。一家亚洲NAND模块制造商的高管表示，他们采取了与美光类似的方式，告诉美国客户他们必须自己确定关税。在内存巨头纷纷备战涨价之际，三星也紧随美光和SanDisk的脚步加入涨价潮。三星电子计划将DRAM和NAND闪存价格上调3-5%，SanDisk宣布从4月1日起涨价逾10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091419099732e3b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091419099732e3b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0642271901.SGD","BK4605","BK4086","GB00BDT5M118.USD","LU2211815571.USD","LU1852331112.SGD","LU1815336091.USD","IE0002270589.USD","LU1366333091.USD","LU0082616367.USD","IE00B19Z3581.USD","LU2360106780.USD","IE00B19Z3B42.SGD","BK4588","LU0757428866.USD","BK4141","BK4170","MU","BK4512","BK4585","LU0157215616.USD","LU0127658192.USD","BK4543","LU0792757196.USD","LU1316542783.SGD","IE00B7SZLL34.SGD","LU2286300806.USD","SNDK","LU0274383776.USD","BK4527","LU0081259029.USD","LU1267930813.SGD","BK4579","BK4566","BK4554","BK4553","BK4532","BK4533","LU2250418816.HKD","SSD","LU0719512351.SGD","LU0889566641.SGD","LU2048586759.USD","LU0056508442.USD","BK4575","LU0053671581.USD"],"gpt_icon":1},{"id":"2524976268","title":"Simpson Manufacturing Company, Inc.盘中异动 大幅跳水5.32%报150.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:46","pubTimestamp":1743688006,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时46分，Simpson Manufacturing Company, Inc.股票出现波动，股价急速下跌5.32%。Simpson Manufacturing Company, Inc.股票所在的林业木材行业中，整体跌幅为3.20%。其相关个股中，西弗雷泽木业、Ufp Industries, Inc.、朱伊特卡梅伦贸易涨幅较大，Ufp Industries, Inc.、朱伊特卡梅伦贸易、西弗雷泽木业较为活跃，换手率分别为0.09%、0.03%、0.02%，振幅较大的相关个股有大自然林业、Simpson Manufacturing Company, Inc.、朱伊特卡梅伦贸易，振幅分别为3.03%、2.57%、1.58%。Simpson Manufacturing Company, Inc.公司简介：Simpson Manufacturing Co Inc是一家木材建设产品生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214646972d9f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214646972d9f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSD","LU1815336091.USD","LU0757428866.USD","LU0274383776.USD","BK4086","LU0053671581.USD"],"gpt_icon":0},{"id":"2524031118","title":"存储芯片，正式涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2524031118","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524031118?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:02","pubTimestamp":1743508972,"startTime":"0","endTime":"0","summary":"NAND存储大厂闪迪表示将于4月1日开始实施涨价，涨幅将超10%，美光、SK海力士、三星相继宣布上调NAND闪存价格。业内人士表示，今年所有存储芯片原厂的价格都在涨，其中，“小容量NAND是这一轮涨价里最先有反应的品类，也是最早反弹的品种”。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/cafe31c1-d4f6-4469-aed8-0530f4b67c73.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/cafe31c1-d4f6-4469-aed8-0530f4b67c73.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3744379","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3744379","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4543","LU0889566641.SGD","LU0053671581.USD","BK4086","LU1366333091.USD","SSD","LU0757428866.USD","LU0056508442.USD","BK4588","LU1852331112.SGD","BK4532","LU2360106780.USD","BK4554","IE00B19Z3B42.SGD","LU0127658192.USD","IE00B19Z3581.USD","BK4579","MU","BK4527","BK4533","LU2211815571.USD","LU1316542783.SGD","GB00BDT5M118.USD","LU0157215616.USD","LU1815336091.USD","LU0081259029.USD","BK4585","BK4512","BK4141","BK4553","LU1267930813.SGD","BK4566","LU0274383776.USD","IE0002270589.USD","LU2286300806.USD","IE00B7SZLL34.SGD","BK4605","LU0719512351.SGD","LU2250418816.HKD","LU0642271901.SGD","LU0792757196.USD","BK4575","LU2048586759.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2522894406","title":"机构：预计2025年第二季度NAND Flash价格逐步回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522894406","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522894406?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:09","pubTimestamp":1742969359,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0274383776.USD","LU0053671581.USD","LU0757428866.USD","PC","BK4209","BK4086","SSD","LU1815336091.USD"],"gpt_icon":0},{"id":"2522925368","title":"【机构：预计今年二季度NAND Flash价格将止跌回稳】 3月26日，根据TrendForce集邦咨询最新调查，NAND Flash原厂自2024年第四季陆续减产，效应已逐步显现。此外，消费性电子品牌商顺应国际形势变化而提前生产，带动需求，加上PC、智能手机和数据中心等应用领域已开始重建库存，预计2025年第二季NAND Flash价格将止跌回稳，Wafer和Client SSD价格则是季增。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522925368","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522925368?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:08","pubTimestamp":1742969302,"startTime":"0","endTime":"0","summary":"3月26日，根据TrendForce集邦咨询最新调查，NAND Flash原厂自2024年第四季陆续减产，效应已逐步显现。此外，消费性电子品牌商顺应国际形势变化而提前生产，带动需求，加上PC、智能手机和数据中心等应用领域已开始重建库存，预计2025年第二季NAND Flash价格将止跌回稳，Wafer和Client SSD价格则是季增。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26140849054575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0757428866.USD","LU1815336091.USD","PC","LU0274383776.USD","BK4209","LU0053671581.USD","SSD","BK4086"],"gpt_icon":0},{"id":"2522683009","title":"华为发布顶级三防SSD：3米防摔、不怕2吨汽车碾压","url":"https://stock-news.laohu8.com/highlight/detail?id=2522683009","media":"驱动之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522683009?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 07:11","pubTimestamp":1742944273,"startTime":"0","endTime":"0","summary":"快科技3月26日消息，近日，在华为中国合作伙伴大会2025期间，华为发布了HUAWEI eKitStor Shield 200。HUAWEI eKitStor Shield 200是一款专为移动办公、旅行摄影、家庭数据备份等场景设计的高防护移动固态硬盘。它采用一体化压铸+金属机身，支持高达3米防摔，可抗2吨汽车碾压，甚至支持IP67等级防尘防水。eKitStor Shield 200不仅坚固耐用，还采用USB 3.2 Gen 2X2接口，提供了高达2,000MB/s的顺序读能力，满足用户对高性能移动存储的需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i1o63bVvVO","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0053671581.USD","LU0757428866.USD","SSD","LU0274383776.USD","BK4086","LU1815336091.USD"],"gpt_icon":0},{"id":"2522058855","title":"全域互联 增效智算︱华为计算部件品牌正式发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2522058855","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522058855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:43","pubTimestamp":1742802226,"startTime":"0","endTime":"0","summary":"会上，华为计算部件品牌正式发布，该系列产品以“全域互联、增效智算”为产业目标，以数据为核心、实现计算存储和网络的全域互联，完成从硬件到软件的深度协同优化，持续推出创新产品，为智能世界提供强大算力，加速数字化转型。目前，华为计算部件产品已广泛应用于金融、能源、交通等关键领域，支撑智慧城市、工业互联网等重大项目建设。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250324/66/w650h216/20250324/500c-3c2ca2d624ede3d7e905a8d01fc06095.png/w120h90l50t18f9.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250324/66/w650h216/20250324/500c-3c2ca2d624ede3d7e905a8d01fc06095.png/w120h90l50t18f9.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-25/detail-inequazs0738237.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-25/detail-inequazs0738237.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0053671581.USD","LU0274383776.USD","LU1815336091.USD","BK4086","LU0757428866.USD","SSD"],"gpt_icon":0},{"id":"2520925751","title":"AI进化论：破局与突围，企业级存储新纪元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520925751","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520925751?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 15:51","pubTimestamp":1742370665,"startTime":"0","endTime":"0","summary":"国产企业级存储器有望迎来份额较快提升。","market":"us","thumbnail":"https://img3.gelonghui.com/dc206-d55b9c2d-32b9-4bfe-ab50-3ff43021ee72.jpg?guru_height=803&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/dc206-d55b9c2d-32b9-4bfe-ab50-3ff43021ee72.jpg?guru_height=803&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1922174","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SSD","LU0757428866.USD","BK4086","LU0053671581.USD","LU0274383776.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2520899749","title":"北京君正3月19日在互动平台表示，目前没规划SSD产品。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520899749","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520899749?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 11:53","pubTimestamp":1742356418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0125","BK0126","BK0109","SSD","300223","BK0089","LU1815336091.USD","LU0274383776.USD","BK0214","BK0028","LU0757428866.USD","BK0038","BK4086","BK0200","BK0198","LU0053671581.USD"],"gpt_icon":0},{"id":"2519413002","title":"平头哥镇岳510规模上线阿里云","url":"https://stock-news.laohu8.com/highlight/detail?id=2519413002","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519413002?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855522,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09988","HBBD.SI","SSD","IE0032431581.USD","LU1956131251.USD","LU0359202008.SGD","LU1366334651.USD","BK1586","LU0348735423.USD","LU0164880469.USD","EBS","LU0164865239.USD","BK1521","LU0417516738.SGD","LU0084288322.USD","HK0000320223.HKD","LU1770036033.HKD","688525","LU0543330566.HKD","LU1048588211.SGD","LU2097828714.EUR","LU0516422952.EUR","LU0873338254.USD","LU0456846285.SGD","SGXZ90724238.SGD","LU1439103000.SGD","159582","BABA","LU0259732245.USD","LU0541502299.USD","LU0823413587.USD","BK1584","LU0417516902.SGD","LU0577902538.SGD","SG9999001226.SGD","LU0348784397.USD","LU1960683339.HKD","LU0348827113.USD","LU1316542783.SGD","LU0072462343.USD","LU2476274308.USD","LU0049853897.USD","LU0640798160.USD","LU1720050803.USD","89988","LU0588546209.SGD","LU0455707207.USD","LU0132412106.USD","LU0650527681.SGD","SG9999014674.SGD"],"gpt_icon":0},{"id":"2518770754","title":"未来再无西部数据SSD！已拆分NAND业务给闪迪","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770754","media":"快科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770754?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 14:13","pubTimestamp":1741500798,"startTime":"0","endTime":"0","summary":"西部数据曾在2016年以160亿美元收购闪迪，此次拆分完成后，闪迪将全面接手西部数据的NAND Flash和SSD业务，包括与铠侠合作的NAND芯片制造工厂。西部数据曾推出多款深受游戏玩家喜爱的SSD，其中WD Black SN850X更是被公认为游戏领域最佳SSD之一。不过随着业务拆分，这些经典产品将不再以西部数据品牌出现，未来消费者将看到更多闪迪品牌的SSD产品。现有西部数据SSD用户的售后应该也会由闪迪负责，毕竟闪迪是西部数据的子公司，售后不会有什么问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309141319abf0af8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309141319abf0af8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","WDC","SSD","LU0274383776.USD","LU0006061336.USD","BK4170","BK4588","LU1815336091.USD","LU1069347547.HKD","BK4512","LU0081259029.USD","LU0757428866.USD","BK4086","LU1035773651.USD","LU0053671581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSD\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"SSD","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"Simpson Manufacturing Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-24"},{"market":"US","date":"2025-04-28","symbol":"SSD","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.85},{"date":"2025-04-03","symbol":"SSD","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Simpson Manufacturing Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-10","symbol":"SSD","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-01-02","symbol":"SSD","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Simpson Manufacturing Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-23","value":0.16,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.16,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-28","value":0.16,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-28","value":0.16,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1644379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSD","date":"2025-05-09","current":20.302162,"percent":0.395062,"low":9.753313,"twenty":15.147298,"median":21.693229,"eighty":24.031259,"high":27.727062,"avg":20.171337,"sd":4.479588,"marketCap":6591665429},"quantilePoints":[{"date":"2020-05-15","current":20.228974,"twenty":23.967933,"median":29.041773,"eighty":31.515829,"marketCap":2996841627},{"date":"2020-05-22","current":22.077307,"twenty":23.917036,"median":29.038035,"eighty":31.515829,"marketCap":3270664720},{"date":"2020-05-29","current":23.488494,"twenty":23.868048,"median":29.038035,"eighty":31.515829,"marketCap":3479726478},{"date":"2020-06-05","current":27.443339,"twenty":23.855425,"median":29.029006,"eighty":31.515829,"marketCap":4065620969},{"date":"2020-06-12","current":23.239116,"twenty":23.815541,"median":28.990941,"eighty":31.515829,"marketCap":3442782093},{"date":"2020-06-19","current":24.031259,"twenty":23.815541,"median":28.988681,"eighty":31.515829,"marketCap":3560134847},{"date":"2020-06-26","current":23.523701,"twenty":23.74906,"median":28.973559,"eighty":31.515829,"marketCap":3484942156},{"date":"2020-07-02","current":24.007788,"twenty":23.74906,"median":28.942874,"eighty":31.515829,"marketCap":3556657728},{"date":"2020-07-10","current":23.723203,"twenty":23.722807,"median":28.942874,"eighty":31.515829,"marketCap":3514497665},{"date":"2020-07-17","current":25.52166,"twenty":23.722807,"median":28.902647,"eighty":31.515829,"marketCap":3780931881},{"date":"2020-07-24","current":26.59252,"twenty":23.722807,"median":28.85726,"eighty":31.515829,"marketCap":3939575419},{"date":"2020-07-31","current":25.899006,"twenty":23.722807,"median":28.815004,"eighty":31.515829,"marketCap":4196882198},{"date":"2020-08-07","current":26.802897,"twenty":23.722807,"median":28.782015,"eighty":31.515829,"marketCap":4343355821},{"date":"2020-08-14","current":27.627797,"twenty":23.722807,"median":28.751894,"eighty":31.515829,"marketCap":4477029240},{"date":"2020-08-21","current":26.686123,"twenty":23.722807,"median":28.693316,"eighty":31.515829,"marketCap":4324432885},{"date":"2020-08-28","current":26.994649,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4374428841},{"date":"2020-09-04","current":25.698841,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4164445823},{"date":"2020-09-11","current":26.645881,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4317911673},{"date":"2020-09-18","current":26.111997,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":4231396930},{"date":"2020-09-25","current":25.06301,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":4061410677},{"date":"2020-10-02","current":24.311817,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":3939681391},{"date":"2020-10-09","current":25.548603,"twenty":23.722807,"median":28.655999,"eighty":31.515829,"marketCap":4140099966},{"date":"2020-10-16","current":25.959076,"twenty":23.722807,"median":28.614747,"eighty":31.515829,"marketCap":4206616326},{"date":"2020-10-23","current":26.012732,"twenty":23.722807,"median":28.587446,"eighty":31.515829,"marketCap":4215311275},{"date":"2020-10-30","current":20.801964,"twenty":23.666852,"median":28.503932,"eighty":31.515829,"marketCap":3857079376},{"date":"2020-11-06","current":21.846676,"twenty":23.641332,"median":28.444361,"eighty":31.515829,"marketCap":4050788843},{"date":"2020-11-13","current":21.59142,"twenty":23.609883,"median":28.386922,"eighty":31.515829,"marketCap":4003459441},{"date":"2020-11-20","current":21.956741,"twenty":23.567335,"median":28.353561,"eighty":31.515829,"marketCap":4071196933},{"date":"2020-11-27","current":21.928639,"twenty":23.537769,"median":28.328358,"eighty":31.515829,"marketCap":4065986357},{"date":"2020-12-04","current":21.2542,"twenty":23.451289,"median":28.249102,"eighty":31.515829,"marketCap":3940932526},{"date":"2020-12-11","current":21.127743,"twenty":23.379077,"median":28.220174,"eighty":31.515829,"marketCap":3917484933},{"date":"2020-12-18","current":21.879461,"twenty":23.356772,"median":28.220174,"eighty":31.515829,"marketCap":4056867848},{"date":"2020-12-24","current":21.753004,"twenty":23.340178,"median":28.220174,"eighty":31.515829,"marketCap":4033420255},{"date":"2020-12-31","current":21.884145,"twenty":23.251847,"median":28.220174,"eighty":31.515829,"marketCap":4057736278},{"date":"2021-01-08","current":23.387582,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4336502109},{"date":"2021-01-15","current":23.298594,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4320001950},{"date":"2021-01-22","current":24.113541,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4471108662},{"date":"2021-01-29","current":21.544584,"twenty":23.143309,"median":28.220174,"eighty":31.515829,"marketCap":3994775148},{"date":"2021-02-05","current":23.457836,"twenty":23.11386,"median":28.220174,"eighty":31.515829,"marketCap":4349528549},{"date":"2021-02-12","current":22.182101,"twenty":23.074248,"median":28.220174,"eighty":31.515829,"marketCap":4148052933},{"date":"2021-02-19","current":22.71384,"twenty":23.012608,"median":28.220174,"eighty":31.515829,"marketCap":4247488097},{"date":"2021-02-26","current":22.630248,"twenty":22.930766,"median":28.21751,"eighty":31.515631,"marketCap":4231856368},{"date":"2021-03-05","current":23.261697,"twenty":22.883846,"median":28.214846,"eighty":31.515829,"marketCap":4349937286},{"date":"2021-03-12","current":24.675289,"twenty":22.883846,"median":28.189149,"eighty":31.515829,"marketCap":4614278962},{"date":"2021-03-19","current":24.288289,"twenty":22.883846,"median":28.167057,"eighty":31.515829,"marketCap":4541910011},{"date":"2021-03-26","current":24.181879,"twenty":22.886043,"median":28.124907,"eighty":31.515631,"marketCap":4522011355},{"date":"2021-04-01","current":24.467547,"twenty":22.886043,"median":28.099211,"eighty":31.515631,"marketCap":4575431198},{"date":"2021-04-09","current":24.669604,"twenty":22.883846,"median":28.073514,"eighty":31.515829,"marketCap":4613215964},{"date":"2021-04-16","current":25.048172,"twenty":22.883846,"median":28.024554,"eighty":31.515829,"marketCap":4684008113},{"date":"2021-04-23","current":24.936692,"twenty":22.883846,"median":27.970728,"eighty":31.515829,"marketCap":4663161345},{"date":"2021-04-30","current":24.404781,"twenty":22.883846,"median":27.938607,"eighty":31.515829,"marketCap":4894647328},{"date":"2021-05-07","current":25.652089,"twenty":22.883846,"median":27.893638,"eighty":31.515829,"marketCap":5144808540},{"date":"2021-05-14","current":24.805392,"twenty":22.883846,"median":27.855094,"eighty":31.515829,"marketCap":4974994245},{"date":"2021-05-21","current":24.311666,"twenty":22.883846,"median":27.794051,"eighty":31.515829,"marketCap":4875972098},{"date":"2021-05-28","current":24.322494,"twenty":22.883846,"median":27.66685,"eighty":31.515829,"marketCap":4878143637},{"date":"2021-06-04","current":23.895897,"twenty":22.883846,"median":27.636882,"eighty":31.515829,"marketCap":4792585028},{"date":"2021-06-11","current":24.056141,"twenty":22.883846,"median":27.559583,"eighty":31.515829,"marketCap":4824723794},{"date":"2021-06-18","current":23.250589,"twenty":22.883846,"median":27.428212,"eighty":31.515829,"marketCap":4663161345},{"date":"2021-06-25","current":23.839595,"twenty":22.883846,"median":27.283345,"eighty":31.515829,"marketCap":4781293028},{"date":"2021-07-02","current":23.952199,"twenty":22.883846,"median":27.091348,"eighty":31.515829,"marketCap":4803877027},{"date":"2021-07-09","current":23.928379,"twenty":22.883846,"median":26.957089,"eighty":31.513538,"marketCap":4799099643},{"date":"2021-07-16","current":23.815775,"twenty":22.883846,"median":26.91823,"eighty":31.453538,"marketCap":4776515644},{"date":"2021-07-23","current":24.16658,"twenty":22.883846,"median":26.836362,"eighty":31.404298,"marketCap":4846873485},{"date":"2021-07-30","current":22.248756,"twenty":22.748528,"median":26.753194,"eighty":31.367141,"marketCap":4885092559},{"date":"2021-08-06","current":22.308096,"twenty":22.701916,"median":26.673051,"eighty":31.330351,"marketCap":4898121789},{"date":"2021-08-13","current":22.26518,"twenty":22.631248,"median":26.609148,"eighty":31.288516,"marketCap":4888698773},{"date":"2021-08-20","current":22.217698,"twenty":22.457315,"median":26.542556,"eighty":31.214317,"marketCap":4878273256},{"date":"2021-08-27","current":22.745937,"twenty":22.442051,"median":26.518871,"eighty":31.160127,"marketCap":4994257135},{"date":"2021-09-03","current":22.368058,"twenty":22.416712,"median":26.45749,"eighty":31.131934,"marketCap":4911287394},{"date":"2021-09-10","current":21.404566,"twenty":22.380324,"median":26.353361,"eighty":31.100114,"marketCap":4699736274},{"date":"2021-09-17","current":21.113737,"twenty":22.321282,"median":26.312788,"eighty":31.065767,"marketCap":4635879981},{"date":"2021-09-24","current":21.529206,"twenty":22.298192,"median":26.255481,"eighty":31.021994,"marketCap":4727103257},{"date":"2021-10-01","current":21.602408,"twenty":22.247777,"median":26.15054,"eighty":30.984645,"marketCap":4743175929},{"date":"2021-10-08","current":22.409605,"twenty":22.219982,"median":26.105452,"eighty":30.939846,"marketCap":4920409721},{"date":"2021-10-15","current":22.864642,"twenty":22.219982,"median":26.055996,"eighty":30.89215,"marketCap":5020320928},{"date":"2021-10-22","current":22.706368,"twenty":22.219982,"median":25.986543,"eighty":30.814117,"marketCap":4985569204},{"date":"2021-10-29","current":20.365698,"twenty":22.192396,"median":25.964725,"eighty":30.745325,"marketCap":4608512998},{"date":"2021-11-05","current":22.947644,"twenty":22.167434,"median":25.879591,"eighty":30.682543,"marketCap":5192776358},{"date":"2021-11-12","current":22.991796,"twenty":22.167434,"median":25.814802,"eighty":30.62146,"marketCap":5202767479},{"date":"2021-11-19","current":22.884295,"twenty":22.167434,"median":25.754865,"eighty":30.59959,"marketCap":5178441272},{"date":"2021-11-26","current":22.492684,"twenty":22.167434,"median":25.712909,"eighty":30.540317,"marketCap":5089824376},{"date":"2021-12-03","current":23.659838,"twenty":22.154809,"median":25.693476,"eighty":30.484094,"marketCap":5353937478},{"date":"2021-12-10","current":25.028557,"twenty":22.154809,"median":25.639015,"eighty":30.433775,"marketCap":5663662218},{"date":"2021-12-17","current":25.531509,"twenty":22.154809,"median":25.616632,"eighty":30.394785,"marketCap":5777474115},{"date":"2021-12-23","current":25.725395,"twenty":22.154809,"median":25.57447,"eighty":30.355491,"marketCap":5821348166},{"date":"2021-12-31","current":26.696744,"twenty":22.154809,"median":25.57447,"eighty":30.340204,"marketCap":6041152820},{"date":"2022-01-07","current":25.235881,"twenty":22.155801,"median":25.561537,"eighty":30.277315,"marketCap":5710577046},{"date":"2022-01-14","current":24.742528,"twenty":22.155801,"median":25.52236,"eighty":30.17259,"marketCap":5598937132},{"date":"2022-01-21","current":21.843838,"twenty":22.150511,"median":25.492288,"eighty":30.096686,"marketCap":4942998342},{"date":"2022-01-28","current":21.436869,"twenty":22.128398,"median":25.458338,"eighty":29.996234,"marketCap":4850906273},{"date":"2022-02-04","current":20.91856,"twenty":22.118706,"median":25.298053,"eighty":29.942219,"marketCap":4733619205},{"date":"2022-02-11","current":18.928132,"twenty":22.073028,"median":25.27131,"eighty":29.864272,"marketCap":5043343945},{"date":"2022-02-18","current":19.06508,"twenty":22.022086,"median":25.227247,"eighty":29.81196,"marketCap":5079833255},{"date":"2022-02-25","current":19.350387,"twenty":21.959779,"median":25.168385,"eighty":29.772864,"marketCap":5155852651},{"date":"2022-03-04","current":19.143335,"twenty":21.945945,"median":25.068376,"eighty":29.730077,"marketCap":5100684290},{"date":"2022-03-11","current":18.801611,"twenty":21.914842,"median":25.021529,"eighty":29.686723,"marketCap":5009632927},{"date":"2022-03-18","current":19.455722,"twenty":21.884737,"median":25.00783,"eighty":29.606105,"marketCap":5183918728},{"date":"2022-03-25","current":18.267909,"twenty":21.86056,"median":24.955469,"eighty":29.53688,"marketCap":4867429586},{"date":"2022-04-01","current":18.028719,"twenty":21.846638,"median":24.888501,"eighty":29.502113,"marketCap":4803698211},{"date":"2022-04-08","current":16.694464,"twenty":21.839546,"median":24.810116,"eighty":29.441413,"marketCap":4448189860},{"date":"2022-04-14","current":17.127283,"twenty":21.80498,"median":24.763165,"eighty":29.405742,"marketCap":4563513301},{"date":"2022-04-22","current":17.047554,"twenty":21.764494,"median":24.731144,"eighty":29.36934,"marketCap":4542269509},{"date":"2022-04-29","current":14.468958,"twenty":21.741216,"median":24.650908,"eighty":29.326711,"marketCap":4494579364},{"date":"2022-05-06","current":14.702036,"twenty":21.731743,"median":24.605373,"eighty":29.25691,"marketCap":4566981675},{"date":"2022-05-13","current":14.319212,"twenty":21.708853,"median":24.506636,"eighty":29.230015,"marketCap":4448062798},{"date":"2022-05-20","current":14.131642,"twenty":21.680381,"median":24.480069,"eighty":29.230015,"marketCap":4389796887},{"date":"2022-05-27","current":15.187591,"twenty":21.639892,"median":24.464095,"eighty":29.230015,"marketCap":4717812385},{"date":"2022-06-03","current":15.290407,"twenty":21.591808,"median":24.432808,"eighty":29.230015,"marketCap":4749750736},{"date":"2022-06-10","current":14.419249,"twenty":21.544584,"median":24.333501,"eighty":29.230015,"marketCap":4479137950},{"date":"2022-06-17","current":12.326805,"twenty":21.50877,"median":24.305996,"eighty":29.230015,"marketCap":3829149344},{"date":"2022-06-24","current":13.614784,"twenty":21.484813,"median":24.274779,"eighty":29.23647,"marketCap":4229241932},{"date":"2022-07-01","current":14.248353,"twenty":21.440206,"median":24.199062,"eighty":29.23647,"marketCap":4426051231},{"date":"2022-07-08","current":14.433143,"twenty":21.418144,"median":24.160084,"eighty":29.23647,"marketCap":4483453943},{"date":"2022-07-15","current":14.433143,"twenty":21.362041,"median":24.09512,"eighty":29.23647,"marketCap":4483453943},{"date":"2022-07-22","current":15.077828,"twenty":21.291445,"median":24.060472,"eighty":29.23647,"marketCap":4683716037},{"date":"2022-07-29","current":13.437712,"twenty":21.254123,"median":24.041851,"eighty":29.23647,"marketCap":4457557983},{"date":"2022-08-05","current":13.094223,"twenty":21.219926,"median":24.014659,"eighty":29.23647,"marketCap":4343615757},{"date":"2022-08-12","current":13.60165,"twenty":21.201008,"median":23.984742,"eighty":29.23647,"marketCap":4511939500},{"date":"2022-08-19","current":13.621167,"twenty":21.190198,"median":23.961541,"eighty":29.23647,"marketCap":4518413490},{"date":"2022-08-26","current":12.522259,"twenty":21.161638,"median":23.941372,"eighty":29.23647,"marketCap":4153883714},{"date":"2022-09-02","current":11.751899,"twenty":21.135461,"median":23.915386,"eighty":29.23647,"marketCap":3898339792},{"date":"2022-09-09","current":11.770117,"twenty":21.115266,"median":23.895897,"eighty":29.23647,"marketCap":3904383061},{"date":"2022-09-16","current":10.645807,"twenty":21.090859,"median":23.865581,"eighty":29.23647,"marketCap":3531427067},{"date":"2022-09-23","current":10.274941,"twenty":21.050036,"median":23.839595,"eighty":29.23647,"marketCap":3408403388},{"date":"2022-09-30","current":10.202069,"twenty":20.995954,"median":23.806934,"eighty":29.174198,"marketCap":3384230315},{"date":"2022-10-07","current":10.147415,"twenty":20.952568,"median":23.75841,"eighty":29.107432,"marketCap":3366100509},{"date":"2022-10-14","current":10.073242,"twenty":20.919414,"median":23.746897,"eighty":28.991931,"marketCap":3341495774},{"date":"2022-10-21","current":10.169537,"twenty":20.841073,"median":23.681536,"eighty":28.974712,"marketCap":3373438764},{"date":"2022-10-28","current":10.654827,"twenty":20.77332,"median":23.659231,"eighty":28.850567,"marketCap":3688552046},{"date":"2022-11-04","current":10.502705,"twenty":20.705735,"median":23.649545,"eighty":28.808248,"marketCap":3635889278},{"date":"2022-11-11","current":11.513706,"twenty":20.523365,"median":23.638728,"eighty":28.767739,"marketCap":3985883912},{"date":"2022-11-18","current":11.309445,"twenty":20.482403,"median":23.602934,"eighty":28.693843,"marketCap":3915171426},{"date":"2022-11-25","current":11.44849,"twenty":20.4071,"median":23.571078,"eighty":28.647129,"marketCap":3963307034},{"date":"2022-12-02","current":11.630603,"twenty":20.326847,"median":23.559403,"eighty":28.601291,"marketCap":4026351901},{"date":"2022-12-09","current":11.334055,"twenty":20.209705,"median":23.523701,"eighty":28.450382,"marketCap":3923691003},{"date":"2022-12-16","current":11.22331,"twenty":20.070708,"median":23.483596,"eighty":28.363752,"marketCap":3885352908},{"date":"2022-12-23","current":10.969829,"twenty":19.872672,"median":23.443315,"eighty":28.299988,"marketCap":3797601269},{"date":"2022-12-30","current":10.909535,"twenty":19.803062,"median":23.412045,"eighty":28.22986,"marketCap":3776728306},{"date":"2023-01-06","current":11.841017,"twenty":19.607143,"median":23.375514,"eighty":28.216455,"marketCap":4099194281},{"date":"2023-01-13","current":12.24954,"twenty":19.465328,"median":23.35538,"eighty":28.163717,"marketCap":4240619252},{"date":"2023-01-20","current":12.233544,"twenty":19.431539,"median":23.339457,"eighty":28.076052,"marketCap":4235081527},{"date":"2023-01-27","current":12.698669,"twenty":19.319085,"median":23.285236,"eighty":27.966912,"marketCap":4396101525},{"date":"2023-02-03","current":13.692906,"twenty":19.233494,"median":23.239116,"eighty":27.859225,"marketCap":4740292420},{"date":"2023-02-10","current":13.996292,"twenty":19.140075,"median":23.177203,"eighty":27.686989,"marketCap":4674691680},{"date":"2023-02-17","current":14.171023,"twenty":19.043601,"median":23.126172,"eighty":27.563415,"marketCap":4733050780},{"date":"2023-02-24","current":13.626425,"twenty":18.941592,"median":23.109825,"eighty":27.390212,"marketCap":4551157819},{"date":"2023-03-03","current":14.325519,"twenty":18.797388,"median":23.065427,"eighty":27.163819,"marketCap":4784651749},{"date":"2023-03-10","current":13.251265,"twenty":18.689293,"median":23.012536,"eighty":26.969967,"marketCap":4425856196},{"date":"2023-03-17","current":13.172069,"twenty":18.384194,"median":22.978891,"eighty":26.921448,"marketCap":4399405157},{"date":"2023-03-24","current":13.324074,"twenty":18.24944,"median":22.90925,"eighty":26.816283,"marketCap":4450174087},{"date":"2023-03-31","current":14.004903,"twenty":17.855417,"median":22.885255,"eighty":26.733877,"marketCap":4677567701},{"date":"2023-04-06","current":13.232105,"twenty":17.736811,"median":22.849804,"eighty":26.668947,"marketCap":4419456751},{"date":"2023-04-14","current":14.081545,"twenty":17.065452,"median":22.749559,"eighty":26.588394,"marketCap":4703165482},{"date":"2023-04-21","current":14.703616,"twenty":16.74035,"median":22.720343,"eighty":26.476178,"marketCap":4910934131},{"date":"2023-04-28","current":16.288589,"twenty":15.633531,"median":22.699092,"eighty":26.388689,"marketCap":5332444245},{"date":"2023-05-05","current":16.061834,"twenty":15.633531,"median":22.632748,"eighty":26.292458,"marketCap":5258210682},{"date":"2023-05-12","current":16.120598,"twenty":15.62616,"median":22.600062,"eighty":26.106355,"marketCap":5277448604},{"date":"2023-05-19","current":16.609378,"twenty":15.622474,"median":22.477327,"eighty":26.055658,"marketCap":5437461801},{"date":"2023-05-26","current":15.781711,"twenty":15.622474,"median":22.444319,"eighty":25.967607,"marketCap":5166506120},{"date":"2023-06-02","current":15.673528,"twenty":15.432126,"median":22.416788,"eighty":25.931038,"marketCap":5131089866},{"date":"2023-06-09","current":16.995188,"twenty":15.432126,"median":22.389363,"eighty":25.846334,"marketCap":5563765552},{"date":"2023-06-16","current":17.192003,"twenty":15.432126,"median":22.365638,"eighty":25.755181,"marketCap":5628197533},{"date":"2023-06-21","current":17.392728,"twenty":15.427958,"median":22.344294,"eighty":25.727482,"marketCap":5693909619},{"date":"2023-06-30","current":18.19954,"twenty":15.415453,"median":22.304561,"eighty":25.690085,"marketCap":5958038071},{"date":"2023-07-07","current":17.384908,"twenty":15.415453,"median":22.266597,"eighty":25.653667,"marketCap":5691349408},{"date":"2023-07-14","current":18.735242,"twenty":15.411285,"median":22.23925,"eighty":25.624118,"marketCap":6133412535},{"date":"2023-07-19","current":19.731049,"twenty":15.411285,"median":22.217698,"eighty":25.596778,"marketCap":6459412756},{"date":"2023-07-28","current":20.190553,"twenty":15.408781,"median":22.174528,"eighty":25.52222,"marketCap":6885261212},{"date":"2023-08-04","current":19.287133,"twenty":15.408781,"median":22.136513,"eighty":25.491374,"marketCap":6577182470},{"date":"2023-08-11","current":19.398455,"twenty":15.408781,"median":22.12125,"eighty":25.341714,"marketCap":6615144896},{"date":"2023-08-18","current":18.87539,"twenty":15.408781,"median":22.096158,"eighty":25.2766,"marketCap":6436772392},{"date":"2023-08-25","current":19.179469,"twenty":15.408781,"median":22.041046,"eighty":25.236056,"marketCap":6540467412},{"date":"2023-09-01","current":19.991596,"twenty":15.406277,"median":21.989635,"eighty":25.108415,"marketCap":6817414196},{"date":"2023-09-08","current":19.44851,"twenty":15.406277,"median":21.953258,"eighty":25.046553,"marketCap":6632214036},{"date":"2023-09-15","current":19.621196,"twenty":15.406277,"median":21.928639,"eighty":25.017494,"marketCap":6691102566},{"date":"2023-09-22","current":18.331052,"twenty":15.406277,"median":21.893236,"eighty":24.996272,"marketCap":6251145503},{"date":"2023-09-29","current":18.85662,"twenty":15.405025,"median":21.874478,"eighty":24.936692,"marketCap":6430371465},{"date":"2023-10-06","current":18.277244,"twenty":15.405025,"median":21.856942,"eighty":24.873103,"marketCap":6232796178},{"date":"2023-10-13","current":17.194825,"twenty":15.386688,"median":21.846484,"eighty":24.80564,"marketCap":5863676043},{"date":"2023-10-20","current":16.65299,"twenty":15.368352,"median":21.835304,"eighty":24.754723,"marketCap":5678902611},{"date":"2023-10-27","current":15.376008,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":5486021338},{"date":"2023-11-03","current":16.804054,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":5995535144},{"date":"2023-11-10","current":16.920096,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6036938133},{"date":"2023-11-17","current":18.528743,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6610888921},{"date":"2023-11-24","current":19.535792,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6970194916},{"date":"2023-12-01","current":19.969948,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":7125097619},{"date":"2023-12-07","current":21.310686,"twenty":15.313201,"median":21.803931,"eighty":24.752389,"marketCap":7603461063},{"date":"2023-12-14","current":22.298599,"twenty":15.31306,"median":21.834745,"eighty":24.754723,"marketCap":7955939391},{"date":"2023-12-22","current":23.390565,"twenty":15.312919,"median":21.846484,"eighty":24.757056,"marketCap":8345543159},{"date":"2023-12-29","current":24.02924,"twenty":15.312778,"median":21.85626,"eighty":24.75939,"marketCap":8573416558},{"date":"2024-01-05","current":22.220858,"twenty":15.312637,"median":21.862144,"eighty":24.761724,"marketCap":7928201992},{"date":"2024-01-12","current":22.033082,"twenty":15.312637,"median":21.888072,"eighty":24.761724,"marketCap":7861205506},{"date":"2024-01-19","current":21.970889,"twenty":15.308191,"median":21.891258,"eighty":24.761796,"marketCap":7839015587},{"date":"2024-01-26","current":21.813015,"twenty":15.312637,"median":21.892247,"eighty":24.761724,"marketCap":7782687331},{"date":"2024-02-02","current":22.222054,"twenty":15.312637,"median":21.892247,"eighty":24.761724,"marketCap":7928628721},{"date":"2024-02-09","current":22.955017,"twenty":15.312637,"median":21.917209,"eighty":24.761724,"marketCap":8125777616},{"date":"2024-02-16","current":23.627683,"twenty":15.312637,"median":21.947593,"eighty":24.761724,"marketCap":8363892516},{"date":"2024-02-23","current":23.533654,"twenty":15.312637,"median":21.950738,"eighty":24.761724,"marketCap":8330607637},{"date":"2024-03-01","current":25.03523,"twenty":15.312778,"median":21.959083,"eighty":24.769908,"marketCap":8862145863},{"date":"2024-03-08","current":25.773042,"twenty":15.312778,"median":21.997202,"eighty":24.882326,"marketCap":9123321812},{"date":"2024-03-15","current":23.591997,"twenty":15.312778,"median":22.033082,"eighty":24.889546,"marketCap":8351260226},{"date":"2024-03-22","current":24.602389,"twenty":15.312778,"median":22.096158,"eighty":24.889546,"marketCap":8708926032},{"date":"2024-03-28","current":24.327831,"twenty":15.312778,"median":22.120667,"eighty":24.889546,"marketCap":8611735775},{"date":"2024-04-05","current":23.024575,"twenty":15.312637,"median":22.154313,"eighty":24.890242,"marketCap":8150400366},{"date":"2024-04-12","current":22.152941,"twenty":15.312637,"median":22.178314,"eighty":24.890242,"marketCap":7841853133},{"date":"2024-04-19","current":21.826827,"twenty":15.312637,"median":22.151393,"eighty":24.890242,"marketCap":7726413178},{"date":"2024-04-26","current":21.23158,"twenty":15.312778,"median":22.145225,"eighty":24.889546,"marketCap":7249798951},{"date":"2024-05-03","current":22.150099,"twenty":15.312778,"median":22.110863,"eighty":24.889546,"marketCap":7563439123},{"date":"2024-05-10","current":21.868935,"twenty":15.312778,"median":22.096448,"eighty":24.889546,"marketCap":7467432192},{"date":"2024-05-17","current":20.934323,"twenty":15.312778,"median":22.033082,"eighty":24.889546,"marketCap":7148296745},{"date":"2024-05-24","current":21.073836,"twenty":15.312778,"median":21.997202,"eighty":24.889546,"marketCap":7195935194},{"date":"2024-05-31","current":20.703448,"twenty":15.312778,"median":21.959953,"eighty":24.889546,"marketCap":7069461437},{"date":"2024-06-07","current":19.923164,"twenty":15.312778,"median":21.953258,"eighty":24.889546,"marketCap":6803023389},{"date":"2024-06-14","current":20.286144,"twenty":15.312637,"median":21.929288,"eighty":24.890242,"marketCap":6926967670},{"date":"2024-06-21","current":21.102232,"twenty":15.308191,"median":21.891258,"eighty":24.894887,"marketCap":7205631515},{"date":"2024-06-28","current":21.199768,"twenty":15.294853,"median":21.874478,"eighty":24.908822,"marketCap":7238936271},{"date":"2024-07-05","current":20.278736,"twenty":15.294853,"median":21.859176,"eighty":24.908822,"marketCap":6924438195},{"date":"2024-07-12","current":21.81955,"twenty":15.294853,"median":21.842153,"eighty":24.908822,"marketCap":7450569024},{"date":"2024-07-15","current":22.407232,"twenty":15.294853,"median":21.842153,"eighty":24.908822,"marketCap":7651240719},{"date":"2024-08-02","current":23.447796,"twenty":15.17064,"median":21.813015,"eighty":24.941074,"marketCap":7786567639},{"date":"2024-08-09","current":22.321756,"twenty":15.17064,"median":21.813015,"eighty":24.941074,"marketCap":7412630967},{"date":"2024-08-16","current":22.376351,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7430760945},{"date":"2024-08-23","current":22.645517,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7520145949},{"date":"2024-08-30","current":23.012447,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7641996262},{"date":"2024-09-06","current":21.791041,"twenty":15.17064,"median":21.809427,"eighty":24.941074,"marketCap":7236390722},{"date":"2024-09-13","current":22.154162,"twenty":15.17064,"median":21.807035,"eighty":24.899532,"marketCap":7356976153},{"date":"2024-09-20","current":24.777263,"twenty":15.17064,"median":21.807035,"eighty":24.788515,"marketCap":8228058320},{"date":"2024-09-27","current":24.072606,"twenty":15.17064,"median":21.807035,"eighty":24.754723,"marketCap":7994055124},{"date":"2024-10-04","current":24.218616,"twenty":15.17064,"median":21.807035,"eighty":24.671878,"marketCap":8042542273},{"date":"2024-10-11","current":23.967225,"twenty":15.17064,"median":21.807035,"eighty":24.640918,"marketCap":7959060052},{"date":"2024-10-18","current":24.409064,"twenty":15.17064,"median":21.807035,"eighty":24.601635,"marketCap":8105786380},{"date":"2024-10-25","current":23.857809,"twenty":15.17064,"median":21.807035,"eighty":24.552303,"marketCap":7671931806},{"date":"2024-10-31","current":23.739805,"twenty":15.17064,"median":21.807035,"eighty":24.505628,"marketCap":7633985342},{"date":"2024-11-08","current":24.533055,"twenty":15.162859,"median":21.806357,"eighty":24.474194,"marketCap":7889069907},{"date":"2024-11-15","current":23.937737,"twenty":15.162859,"median":21.806357,"eighty":24.468866,"marketCap":7697897546},{"date":"2024-11-22","current":23.765976,"twenty":15.162859,"median":21.806357,"eighty":24.409462,"marketCap":7642662590},{"date":"2024-11-29","current":24.70214,"twenty":15.162859,"median":21.806357,"eighty":24.408312,"marketCap":7943714179},{"date":"2024-12-06","current":23.665017,"twenty":15.162859,"median":21.806357,"eighty":24.35886,"marketCap":7610196243},{"date":"2024-12-13","current":24.346817,"twenty":15.162859,"median":21.806357,"eighty":24.345872,"marketCap":7829449500},{"date":"2024-12-20","current":22.113922,"twenty":15.162859,"median":21.806357,"eighty":24.31866,"marketCap":7111395082},{"date":"2024-12-27","current":22.113922,"twenty":15.162859,"median":21.806357,"eighty":24.30713,"marketCap":7111395082},{"date":"2025-01-03","current":21.556682,"twenty":15.162859,"median":21.792402,"eighty":24.286829,"marketCap":6932197708},{"date":"2025-01-10","current":20.857837,"twenty":15.155079,"median":21.789094,"eighty":24.269523,"marketCap":6707463119},{"date":"2025-01-17","current":21.896271,"twenty":15.155079,"median":21.763212,"eighty":24.225415,"marketCap":7041402696},{"date":"2025-01-24","current":21.866114,"twenty":15.155079,"median":21.763212,"eighty":24.210179,"marketCap":7031704955},{"date":"2025-01-31","current":22.241104,"twenty":15.155079,"median":21.763212,"eighty":24.172312,"marketCap":7152294247},{"date":"2025-02-07","current":21.989363,"twenty":15.155079,"median":21.748715,"eighty":24.148175,"marketCap":7071339198},{"date":"2025-02-14","current":21.932329,"twenty":15.155079,"median":21.744177,"eighty":24.122894,"marketCap":7067122789},{"date":"2025-02-21","current":22.313112,"twenty":15.155079,"median":21.744177,"eighty":24.094356,"marketCap":7189820285},{"date":"2025-02-28","current":21.407607,"twenty":15.155079,"median":21.742866,"eighty":24.060472,"marketCap":6898044796},{"date":"2025-03-07","current":21.102893,"twenty":15.147298,"median":21.734434,"eighty":24.044348,"marketCap":6799858632},{"date":"2025-03-14","current":20.111578,"twenty":15.147298,"median":21.710793,"eighty":24.031259,"marketCap":6480433174},{"date":"2025-03-21","current":20.420306,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6579912587},{"date":"2025-03-28","current":20.699072,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6669737880},{"date":"2025-04-04","current":18.905326,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6091749896},{"date":"2025-04-11","current":19.257041,"twenty":15.155079,"median":21.701329,"eighty":24.031038,"marketCap":6205080873},{"date":"2025-04-17","current":19.059039,"twenty":15.155079,"median":21.701329,"eighty":24.031038,"marketCap":6141279731},{"date":"2025-04-25","current":20.116789,"twenty":15.147298,"median":21.701747,"eighty":24.031259,"marketCap":6482112151},{"date":"2025-05-02","current":19.887173,"twenty":15.147298,"median":21.699036,"eighty":24.031259,"marketCap":6456927489},{"date":"2025-05-09","current":20.302162,"twenty":15.147298,"median":21.693229,"eighty":24.031259,"marketCap":6591665429}],"updateTime":1747048867297}}}