美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sono Group N.V.

6.76

-0.0300-0.44%

成交量：1,880.00

成交额：1.31万

市值：989.93万

市盈率：31.86

高：7.11

开：7.00

低：6.76

收：6.79

52周最高：27.73

52周最低：1.61

股本：146.44万

流通股本：113.60万

量比：1.16

换手率：0.17%

股息：- -

股息率：- -

每股收益(TTM):0.2122

每股收益(LYR):3.90

净资产收益率：--

总资产收益率：-88.54%

市净率：3.98

市盈率(LYR):1.73

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Sono Group N.V.盘中异动早盘股价大涨5.76%报7.62美元

Sono Group N.V.盘中异动下午盘急速拉升6.39%

世界模型崛起，AI路线之争喧嚣再起

美股周二早盘太阳能电动汽车初创企业Sono集团（纳斯达克股票代码：SSM）股价重挫10.8%此前该公司宣布乔治·G·奥莱

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SSM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSM\",,,,,undefined,":{"symbol":"SSM","market":"US","secType":"STK","nameCN":"Sono Group N.V.","latestPrice":6.76,"timestamp":1770658208480,"preClose":6.79,"halted":0,"volume":1880,"delay":0,"changeRate":-0.0044182621502209495,"floatShares":1136045,"shares":1464400,"eps":0.212152,"marketStatus":"交易中","change":-0.03,"latestTime":"02-09 13:08:59 EST","open":7,"high":7.105,"low":6.76,"amount":13127.50608,"amplitude":0.05081,"askPrice":7.45,"askSize":900,"bidPrice":6.76,"bidSize":1801,"shortable":3,"etf":0,"ttmEps":0.212152,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.79,"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.79,"latestTime":"08:53 EST","volume":74,"amount":494.189982,"timestamp":1770645207636,"change":0.02,"changeRate":0.002946,"amplitude":0.022091},"postHourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.77,"latestTime":"16:55 EST","volume":66,"amount":448.44,"timestamp":1770414903341,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.162481},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSM\",,,,,undefined,":{"symbol":"SSM","floatShares":1136045,"roa":"-88.54%","roe":"--","lyrEps":3.903095,"volumeRatio":1.162481,"shares":1464400,"dividePrice":0,"high":7.105,"amplitude":0.05081,"preClose":6.79,"low":6.76,"week52Low":1.61,"pbRate":"3.98","psRate":"82.31","week52High":27.7273,"institutionHeld":0,"latestPrice":6.76,"committee":0.33358,"eps":0.212152,"divideRate":0,"volume":1880,"delay":0,"ttmEps":0.212152,"open":7,"prevYearClose":7,"prevWeekClose":6.77,"prevMonthClose":7.03,"prevQuarterClose":7,"fiveDayClose":7.01,"twentyDayClose":7.085,"sixtyDayClose":5.524},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSM\",params:#limit:5,,,undefined,":[{"date":"2025-11-20","symbol":"SSM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763629200000,"name":null,"time":"盘前","dateTimestamp":1763614800000,"actualEps":null},{"market":"US","date":"2025-01-06","symbol":"SSM","defaultRemindTime":1736173800000,"type":"split","dateTimestamp":1736139600000,"forFactor":75,"toFactor":1,"ratio":75},{"market":"US","date":"2024-12-06","symbol":"SSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-27","symbol":"SSM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724745600000,"name":null,"time":"盘前","dateTimestamp":1724731200000,"actualEps":null},{"market":"US","date":"2024-06-24","symbol":"SSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1719201600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSM","date":"2026-02-06","current":31.911083,"percent":0.72381,"low":-2.822803,"twenty":-1.723515,"median":-1.116845,"eighty":5.050229,"high":5.376586,"avg":1.549469,"sd":3.325552,"marketCap":10119059},"quantilePoints":[{"date":"2025-09-12","current":-1.699942,"twenty":-2.291957,"median":-1.840229,"eighty":-1.745221,"marketCap":12753060},{"date":"2025-09-19","current":-1.874602,"twenty":-1.989868,"median":-1.857415,"eighty":-1.750311,"marketCap":14114753},{"date":"2025-09-26","current":-1.607839,"twenty":-1.903281,"median":-1.788134,"eighty":-1.699552,"marketCap":11991683},{"date":"2025-10-03","current":-1.694576,"twenty":-1.878126,"median":-1.73715,"eighty":-1.62669,"marketCap":12665208},{"date":"2025-10-10","current":-1.736405,"twenty":-1.855087,"median":-1.736405,"eighty":-1.669091,"marketCap":12826269},{"date":"2025-10-17","current":-1.826391,"twenty":-1.842225,"median":-1.739295,"eighty":-1.678827,"marketCap":13616929},{"date":"2025-10-24","current":-1.640921,"twenty":-1.829159,"median":-1.736405,"eighty":-1.670995,"marketCap":12167385},{"date":"2025-10-31","current":-1.67694,"twenty":-1.82284,"median":-1.727283,"eighty":-1.67572,"marketCap":12387013},{"date":"2025-11-07","current":-1.239156,"twenty":-1.80743,"median":-1.722502,"eighty":-1.629155,"marketCap":9132128},{"date":"2025-11-14","current":-1.354606,"twenty":-1.801428,"median":-1.703083,"eighty":-1.567599,"marketCap":10073599},{"date":"2025-11-21","current":-1.336795,"twenty":-1.790674,"median":-1.694576,"eighty":-1.388273,"marketCap":9853971},{"date":"2025-11-28","current":4.942247,"twenty":-1.780452,"median":-1.678905,"eighty":-1.347482,"marketCap":9899398},{"date":"2025-12-05","current":4.747342,"twenty":-1.770181,"median":-1.673891,"eighty":-1.23451,"marketCap":9561119},{"date":"2025-12-12","current":4.941829,"twenty":-1.760623,"median":-1.634997,"eighty":1.20611,"marketCap":10031194},{"date":"2025-12-19","current":4.99558,"twenty":-1.756353,"median":-1.614,"eighty":4.716582,"marketCap":10130774},{"date":"2025-12-26","current":4.915674,"twenty":-1.7533,"median":-1.586579,"eighty":4.750782,"marketCap":10001613},{"date":"2026-01-02","current":5.053606,"twenty":-1.747564,"median":-1.509539,"eighty":4.784042,"marketCap":10250856},{"date":"2026-01-09","current":5.275282,"twenty":-1.741029,"median":-1.394721,"eighty":4.917528,"marketCap":10616958},{"date":"2026-01-16","current":5.259048,"twenty":-1.734959,"median":-1.357762,"eighty":4.952879,"marketCap":10543737},{"date":"2026-01-23","current":5.376586,"twenty":-1.729177,"median":-1.317062,"eighty":4.997906,"marketCap":10909839},{"date":"2026-01-30","current":5.251822,"twenty":-1.72539,"median":-1.239156,"eighty":5.043641,"marketCap":10821975},{"date":"2026-02-06","current":4.969296,"twenty":-1.723515,"median":-1.116845,"eighty":5.050229,"marketCap":10119059}],"updateTime":1770644610979},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603298111","title":"Sono Group N.V.盘中异动 早盘股价大涨5.76%报7.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603298111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603298111?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 23:30","pubTimestamp":1768491002,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日23时30分，Sono Group N.V.股票出现异动，股价大幅拉升5.76%。截至发稿，该股报7.62美元/股，成交量753股，换手率0.05%，振幅5.76%。Sono Group N.V.股票所在的汽车制造行业中，整体涨幅为0.98%。其相关个股中，Envirotech Vehicles, Inc.、Ecd Automotive Design Inc C/Wts 12/12/2028、Sono Group N.V.涨幅较大，Envirotech Vehicles, Inc.、Ecd Automotive Design, Inc.、法拉第未来较为活跃，换手率分别为301.66%、22.67%、0.87%，振幅较大的相关个股有Envirotech Vehicles, Inc.、Ecd Automotive Design, Inc.、Sono Group N.V.，振幅分别为28.71%、5.83%、5.76%。Sono Group N.V.公司简介：Sono Group NV专注于太阳能电动交通领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115233002a4c83f83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115233002a4c83f83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEVCQ","BK4124","SSM","SEVCF","SEVCD"],"gpt_icon":0},{"id":"2601893772","title":"Sono Group N.V.盘中异动 下午盘急速拉升6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601893772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601893772?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 02:11","pubTimestamp":1767636686,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日02时11分，Sono Group N.V.股票出现异动，股价急速上涨6.39%。截至发稿，该股报7.75美元/股，成交量7839股，换手率0.54%，振幅7.00%。Sono Group N.V.股票所在的汽车制造行业中，整体涨幅为3.13%。Sono Group N.V.公司简介：Sono Group NV专注于太阳能电动交通领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106021127a6f6e6a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106021127a6f6e6a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEVCF","SSM","BK4124","SEVCQ","SEVCD"],"gpt_icon":0},{"id":"2584183402","title":"世界模型崛起，AI路线之争喧嚣再起","url":"https://stock-news.laohu8.com/highlight/detail?id=2584183402","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584183402?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 15:24","pubTimestamp":1763623444,"startTime":"0","endTime":"0","summary":"文｜极智GeeTech近日，图灵奖得主、Meta首席AI科学家杨立昆被曝将离职创业，将以“世界模型”为技术核心，延续其深耕多年的探索方向，这一动作迅速引发全球AI圈的关注。“世界模型派”普遍认为，大语言模型存在根本局限。世界模型具有三大核心特点：其一，内在表征与预测。动态模型是世界模型的核心部分，用于预测给定当前潜在状态和动作时，环境的下一个状态分布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1763559998844767278","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4551","BK4587","BK4588","LU0498741890.SGD","LU0055631609.USD","BK4543","BK4023","LU0266512473.USD","LU0496367417.USD","LU0300736492.USD","BK4585","LU0368265418.SGD","LU0498741114.HKD","BK4138","LU0368265764.SGD","BK4017","LU0122376428.USD","LU0266512127.USD","BK4528","LU0788109394.HKD","LU0300736062.USD","LU0170899867.USD","AI","AGI","BK4124","IE00BSNM7G36.USD","MPC","SSM","LU0456854461.SGD"],"gpt_icon":0},{"id":"2566161689","title":"美股周二早盘太阳能电动汽车初创企业Sono集团（纳斯达克股票代码：SSM）股价重挫10.8%此前该公司宣布乔治·G·奥莱","url":"https://stock-news.laohu8.com/highlight/detail?id=2566161689","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566161689?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 22:55","pubTimestamp":1757429740,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":[".IXIC","PSQ","BK0271","MNQmain","NVIW.SI","BK0054","QQQ","NQmain","BK4007","000591","SQQQ","TQQQ","QLD","03086","BK1147","BK0132","159632","USJW.SI","TSYW.SI","BK4124","NDX","QID","ARTL","SSM","USAW.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSM\",params:#limit:6,delay:false,,,undefined,":[]}}