美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sunshine Silver Mining & Refining

13.10

-0.7800-5.62%

盘前：13.310.2100+1.60%07:10 EDT

成交量：12.64万

成交额：167.76万

市值：18.45亿

市盈率：-41.99

高：13.88

开：13.73

低：13.02

收：13.88

52周最高：17.15

52周最低：12.91

股本：1.41亿

流通股本：2,000.00万

量比：0.58

换手率：0.63%

股息：- -

股息率：- -

每股收益(TTM):-0.3120

净资产收益率：--

总资产收益率：--

市净率：36.80

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

银矿商上市首秀闪耀，股价高开约5%

美股异动 | Sunshine Silver Mining & Refining(SSMR.US)登陆美股市场开盘股价涨超5%

异动解读 | 阳光银矿IPO首日上市，盘中大涨9.59%

阳光白银矿业在纽交所挂牌上市代码SSMR

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SSMR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSMR\",,,,,undefined,":{"symbol":"SSMR","market":"US","secType":"STK","nameCN":"Sunshine Silver Mining & Refining","latestPrice":13.1,"timestamp":1782244800000,"preClose":13.88,"halted":0,"volume":126408,"hourTrading":{"tag":"盘前","latestPrice":13.31,"preClose":13.1,"latestTime":"07:10 EDT","volume":2,"amount":26.62,"timestamp":1782299445206,"change":0.21,"changeRate":0.016031,"amplitude":0},"delay":0,"changeRate":-0.05619596541786751,"floatShares":20000000,"shares":140840360,"eps":-0.312,"marketStatus":"盘前交易","change":-0.78,"latestTime":"06-24 08:04:52 EDT","open":13.73,"high":13.88,"low":13.02,"amount":1677593.181264,"amplitude":0.06196,"askPrice":13.32,"askSize":1,"bidPrice":11.74,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.312,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782307800000},"marketStatusCode":1,"adr":0,"listingDate":1780545600000,"exchange":"NYSE","adjPreClose":13.1,"preHourTrading":{"tag":"盘前","latestPrice":13.31,"preClose":13.1,"latestTime":"07:10 EDT","volume":2,"amount":26.62,"timestamp":1782299445206,"change":0.21,"changeRate":0.016031,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.1,"latestTime":"17:07 EDT","volume":42,"amount":552.33,"timestamp":1782248851575,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5832621308254429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSMR\",,,,,undefined,":{"symbol":"SSMR","floatShares":20000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5832621308254429,"shares":140840360,"dividePrice":0,"high":13.88,"amplitude":0.06196,"preClose":13.88,"low":13.02,"week52Low":12.91,"pbRate":"36.80","psRate":"4005.64","week52High":17.15,"institutionHeld":0,"latestPrice":13.1,"committee":0.980198,"eps":-0.312,"divideRate":0,"volume":126408,"delay":0,"ttmEps":-0.312,"open":13.73,"prevYearClose":13.5,"prevWeekClose":13.69,"prevMonthClose":13.5,"prevQuarterClose":13.5,"fiveDayClose":15.03,"twentyDayClose":13.5,"sixtyDayClose":13.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSMR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSMR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSMR","date":"2026-06-23","current":-41.987179,"percent":0.846154,"low":-54.952555,"twenty":-48.636417,"median":-47.60967,"eighty":-45.543097,"high":-43.257113,"avg":-47.372201,"sd":2.687528,"marketCap":1994925249},"quantilePoints":[{"date":"2026-06-05","current":-54.952555,"twenty":-52.196917,"median":-48.063459,"eighty":-45.179651,"marketCap":2415412174},{"date":"2026-06-12","current":-47.838563,"twenty":-48.242431,"median":-47.626019,"eighty":-45.700051,"marketCap":2102720201},{"date":"2026-06-18","current":-45.74583,"twenty":-48.911088,"median":-47.822214,"eighty":-45.75237,"marketCap":2010735175},{"date":"2026-06-23","current":-45.386142,"twenty":-48.636417,"median":-47.60967,"eighty":-45.543097,"marketCap":1994925249}],"updateTime":1782302692412},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSMR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116248604","title":"银矿商上市首秀闪耀，股价高开约5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116248604","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116248604?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 00:46","pubTimestamp":1780591609,"startTime":"0","endTime":"0","summary":"Sunshine Silver Mining & Refining（SSMR）的股票在纽约证券交易所首次亮相，开盘交易价格便上涨约5%。此前，该公司于周三晚间完成了首次公开募股（IPO），发行价定在其预期区间的低端。\n这家由亿万富翁艺术收藏家托马斯·S·卡普兰旗下投资公司控股的企业表示，其IPO所筹集的资金将用于重启爱达荷州狭长地带一座拥有140年历史的古老矿山。该矿山曾是全美最大的白银产地，同时也出产铜、镍和锑。\n这座历史悠久的银矿正迎来新生。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","SSMR","SETM","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641166010","title":"美股异动 | Sunshine Silver Mining & Refining(SSMR.US)登陆美股市场 开盘股价涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2641166010","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641166010?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 00:06","pubTimestamp":1780589210,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Sunshine Silver Mining & Refining(SSMR.US)登陆美股市场，开盘股价涨超5%，报14.218美元。IPO价格为13.5美元。Sunshine Silver成立于2010年，总部位于美国爱达荷州Kellogg，是一家专注于贵金属资产收购、开发和运营的矿业公司。目前公司最核心的资产是位于爱达荷州Silver Valley地区的Sunshine矿区，该矿曾是美国历史上产量最高的银矿之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SSMR","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152545323","title":"异动解读 | 阳光银矿IPO首日上市，盘中大涨9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152545323","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152545323?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 23:33","pubTimestamp":1780587184,"startTime":"0","endTime":"0","summary":"阳光银矿开采与精炼公司（SSMR）今日盘中股价大幅上涨9.59%，引起了市场的广泛关注。消息面上，该公司于今日在纽约证券交易所正式挂牌上市，股票代码为“SSMR”。此前公司完成了2.7亿美元的首次公开募股，以每股13.50美元的价格发行了2000万股。市场消息显示，该股在上市首日有望以高于发行价的价格开盘，交易前显示的开盘价区间在每股14至16美元之间，这为股价的强势表现提供了支撑。公司致力于重启位于爱达荷州银谷的一座历史矿山，该地区是美国最大的银矿产区之一。随着太阳能、电气化及先进技术领域对白银需求的持续增长，市场对这家拥有高品位银矿资源的公司未来发展前景抱有积极预期。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SSMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640616835","title":"阳光白银矿业在纽交所挂牌上市 代码SSMR","url":"https://stock-news.laohu8.com/highlight/detail?id=2640616835","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640616835?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 21:18","pubTimestamp":1780579080,"startTime":"0","endTime":"0","summary":"阳光白银矿业与精炼公司周四宣布，其普通股已于6月4日正式在纽约证券交易所开始交易，股票代码为“SSMR”。此举标志着这家专注于重启历史悠久的阳光矿业的公司迈入了新的发展阶段。此外，承销商还获得了一项为期30天的超额配售权，允许其以IPO价格额外购买最多300万股。此次IPO的联席主承销商包括摩根士丹利、丰业银行及BMO资本市场。　　公开资料显示，该公司目前尚未产生收入。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-04/doc-iniahaik3527155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SSMR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSMR\",params:#limit:6,delay:false,,,undefined,":[]}}