美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SilverSun Technologies, Inc.

130.48

0.0000

成交量：- -

成交额：511.22万

市值：6.94亿

市盈率：-569.01

高：130.48

开：130.48

低：130.48

收：130.48

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

SilverSun Technologies, Inc.

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.silversuntech.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Silversun Technologies, Inc.成立于2002年10月3日。该公司是一家业务应用，技术和咨询公司，提供战略和解决方案，以满足其客户的信息，技术和经营管理的需要。该公司的服务和技术使客户能够管理，保护和从企业资产中盈利（无论是在内部部署或在“云服务”中）。该公司的增值服务专注于咨询和专业服务，专业规划，培训和技术支持。公司拥有专用的网络服务业务，提供托管服务，托管，业务连续性，云服务，电子邮件和互联网服务。该公司的客户是全国性的，主要集中在纽约或新泽西大都市区，芝加哥，达拉斯，亚利桑那州和加利福尼亚州南部。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SSNT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSNT\",,,,,undefined,":{"symbol":"SSNT","market":"US","secType":"STK","nameCN":"SilverSun Technologies, Inc.","latestPrice":130.48,"timestamp":1717617600000,"preClose":130.48,"halted":8,"volume":0,"delay":0,"floatShares":3419046,"shares":5315581,"eps":-0.229312,"marketStatus":"未开盘","change":0,"latestTime":"06-05 16:00:00 EDT","open":130.48,"high":130.48,"low":130.48,"amount":5112204.864953999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.229312,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"symbolChange":{"newSymbol":"QXO","executeDate":"2024-06-06"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":130.48,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSNT\",,,,,undefined,":{"symbol":"SSNT","floatShares":3419046,"roa":"4.56%","roe":"-13.84%","lyrEps":-0.203455,"shares":5315581,"dividePrice":0,"high":130.48,"amplitude":0,"preClose":130.48,"low":130.48,"week52Low":23.92,"pbRate":"91.13","psRate":"12.42","week52High":196.3192,"institutionHeld":0,"latestPrice":130.48,"eps":-0.229312,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.229312,"open":130.48},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.silversuntech.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.1103},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Silversun Technologies, Inc.成立于2002年10月3日。该公司是一家业务应用，技术和咨询公司，提供战略和解决方案，以满足其客户的信息，技术和经营管理的需要。该公司的服务和技术使客户能够管理，保护和从企业资产中盈利（无论是在内部部署或在“云服务”中）。该公司的增值服务专注于咨询和专业服务，专业规划，培训和技术支持。公司拥有专用的网络服务业务，提供托管服务，托管，业务连续性，云服务，电子邮件和互联网服务。该公司的客户是全国性的，主要集中在纽约或新泽西大都市区，芝加哥，达拉斯，亚利桑那州和加利福尼亚州南部。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.023263},{"month":2,"riseRate":0.714286,"avgChangeRate":0.181066},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.088253},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.004484},{"month":5,"riseRate":0.75,"avgChangeRate":0.037166},{"month":6,"riseRate":0.625,"avgChangeRate":0.097912},{"month":7,"riseRate":0.571429,"avgChangeRate":0.030263},{"month":8,"riseRate":0.857143,"avgChangeRate":0.086181},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.103141},{"month":10,"riseRate":0.428571,"avgChangeRate":0.05676},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.052173},{"month":12,"riseRate":0.428571,"avgChangeRate":0.498431}],"exchange":"NASDAQ","name":"SilverSun Technologies, Inc.","nameEN":"SilverSun Technologies, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SSNT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-06","symbol":"SSNT","oldSymbol":"SSNT","defaultRemindTime":1717680600000,"newSymbol":"QXO","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1717646400000},{"market":"US","date":"2024-06-06","symbol":"SSNT","defaultRemindTime":1717680600000,"type":"split","dateTimestamp":1717646400000,"forFactor":8,"toFactor":1,"ratio":8},{"date":"2024-06-05","symbol":"SSNT","amount":3.27,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-05","defaultRemindTime":1717594200000,"name":"SilverSun Technologies, Inc.","recordDate":"2024-06-12","payableDate":"2024-06-05","currency":"USD","dateTimestamp":1717560000000,"payDate":"2024-06-12"},{"market":"US","date":"2024-05-07","symbol":"SSNT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-03-14","symbol":"SSNT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSNT\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-10","value":0.02,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-04","value":0.04,"currency":"USD"},{"executeDate":"2019-01-04","recordDate":"2019-01-07","paymentDate":"2019-01-14","value":0.05,"currency":"USD"},{"executeDate":"2020-01-06","recordDate":"2020-01-07","paymentDate":"2020-01-14","value":0.5,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2020-12-28","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSNT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSNT","date":"2024-06-04","current":-85.040576,"percent":0.026358,"low":-129.518128,"twenty":-28.315644,"median":1.75933,"eighty":42.312266,"high":533.985916,"avg":26.670986,"sd":114.915101,"marketCap":102856492},"quantilePoints":[{"date":"2020-05-15","current":1.426393,"twenty":-17.070482,"median":16.813103,"eighty":46.754907,"marketCap":9137580},{"date":"2020-05-22","current":1.292888,"twenty":-17.070482,"median":16.520096,"eighty":46.743434,"marketCap":8282338},{"date":"2020-05-29","current":1.349101,"twenty":-17.070482,"median":16.176722,"eighty":46.42381,"marketCap":8642440},{"date":"2020-06-05","current":1.299915,"twenty":-17.070482,"median":15.50168,"eighty":46.022706,"marketCap":8327351},{"date":"2020-06-12","current":1.447473,"twenty":-17.070482,"median":15.225525,"eighty":45.950246,"marketCap":9272618},{"date":"2020-06-19","current":1.679349,"twenty":-17.070482,"median":15.184753,"eighty":45.561584,"marketCap":10758037},{"date":"2020-06-26","current":1.405313,"twenty":-17.070482,"median":15.043815,"eighty":45.385811,"marketCap":9002542},{"date":"2020-07-02","current":1.524765,"twenty":-17.070482,"median":14.498005,"eighty":45.264909,"marketCap":9767758},{"date":"2020-07-10","current":1.582804,"twenty":-17.070482,"median":14.392016,"eighty":45.004372,"marketCap":10139563},{"date":"2020-07-17","current":1.623137,"twenty":-17.070482,"median":13.6968,"eighty":44.852397,"marketCap":10397936},{"date":"2020-07-24","current":1.756641,"twenty":-17.070482,"median":13.450482,"eighty":44.761868,"marketCap":11253177},{"date":"2020-07-31","current":1.917761,"twenty":-17.070482,"median":13.450482,"eighty":44.591758,"marketCap":12285318},{"date":"2020-08-07","current":3.372752,"twenty":-17.070482,"median":13.450482,"eighty":44.467305,"marketCap":21606100},{"date":"2020-08-14","current":2.578152,"twenty":-17.070482,"median":13.381026,"eighty":44.383759,"marketCap":16609689},{"date":"2020-08-21","current":2.151953,"twenty":-17.070482,"median":13.047586,"eighty":44.383759,"marketCap":13863914},{"date":"2020-08-28","current":2.186888,"twenty":-17.070482,"median":12.711975,"eighty":44.383759,"marketCap":14088978},{"date":"2020-09-04","current":1.886453,"twenty":-17.070482,"median":12.637637,"eighty":44.383759,"marketCap":12153431},{"date":"2020-09-11","current":1.641912,"twenty":-17.070482,"median":12.637637,"eighty":44.383759,"marketCap":10577986},{"date":"2020-09-18","current":1.593004,"twenty":-17.070482,"median":12.637637,"eighty":44.143133,"marketCap":10262897},{"date":"2020-09-25","current":1.753702,"twenty":-17.070482,"median":12.637265,"eighty":44.143133,"marketCap":11298190},{"date":"2020-10-02","current":1.746715,"twenty":-17.070482,"median":12.441695,"eighty":43.955586,"marketCap":11253177},{"date":"2020-10-09","current":2.012216,"twenty":-17.070482,"median":12.323735,"eighty":43.474879,"marketCap":12963660},{"date":"2020-10-16","current":2.061124,"twenty":-17.070482,"median":12.30719,"eighty":43.474879,"marketCap":13278749},{"date":"2020-10-23","current":1.963308,"twenty":-17.070482,"median":12.105433,"eighty":43.474879,"marketCap":12648571},{"date":"2020-10-30","current":1.935361,"twenty":-17.070482,"median":12.074178,"eighty":43.358349,"marketCap":12468520},{"date":"2020-11-06","current":1.970295,"twenty":-17.070482,"median":11.932588,"eighty":43.323788,"marketCap":12693584},{"date":"2020-11-13","current":-11.145974,"twenty":-17.070482,"median":11.894246,"eighty":43.219965,"marketCap":13053685},{"date":"2020-11-20","current":-11.338146,"twenty":-17.070482,"median":11.745567,"eighty":43.219965,"marketCap":13278749},{"date":"2020-11-27","current":-12.183703,"twenty":-17.070482,"median":11.522921,"eighty":43.219965,"marketCap":14269029},{"date":"2020-12-04","current":-11.338146,"twenty":-17.070482,"median":11.299533,"eighty":43.219965,"marketCap":13278749},{"date":"2020-12-11","current":-12.260571,"twenty":-17.070482,"median":11.299533,"eighty":43.219965,"marketCap":14359054},{"date":"2020-12-18","current":-12.875521,"twenty":-17.070482,"median":10.556144,"eighty":43.219965,"marketCap":15079257},{"date":"2020-12-24","current":-11.568752,"twenty":-17.070482,"median":6.084943,"eighty":43.219965,"marketCap":13548825},{"date":"2020-12-31","current":-10.992237,"twenty":-17.070482,"median":6.001525,"eighty":43.219965,"marketCap":12873635},{"date":"2021-01-08","current":-12.875521,"twenty":-17.070482,"median":5.886755,"eighty":43.219965,"marketCap":15079257},{"date":"2021-01-15","current":-12.952391,"twenty":-17.070482,"median":5.809438,"eighty":43.219965,"marketCap":15169283},{"date":"2021-01-22","current":-17.526083,"twenty":-17.157024,"median":5.795252,"eighty":43.219965,"marketCap":20525795},{"date":"2021-01-29","current":-16.911133,"twenty":-17.859099,"median":5.773972,"eighty":43.219965,"marketCap":19805592},{"date":"2021-02-05","current":-19.601541,"twenty":-18.471328,"median":5.761843,"eighty":43.219965,"marketCap":22956482},{"date":"2021-02-12","current":-20.331794,"twenty":-19.201588,"median":3.516796,"eighty":43.219965,"marketCap":23811723},{"date":"2021-02-19","current":-28.018673,"twenty":-19.516985,"median":2.799411,"eighty":43.219965,"marketCap":32814265},{"date":"2021-02-26","current":-21.561695,"twenty":-19.991287,"median":2.546399,"eighty":43.219965,"marketCap":25252130},{"date":"2021-03-05","current":-24.636447,"twenty":-20.585461,"median":2.314908,"eighty":43.227485,"marketCap":28853147},{"date":"2021-03-12","current":-25.174528,"twenty":-21.053759,"median":2.242782,"eighty":43.227485,"marketCap":29483325},{"date":"2021-03-19","current":-26.32756,"twenty":-21.592443,"median":2.165927,"eighty":43.227485,"marketCap":30833706},{"date":"2021-03-26","current":192.768872,"twenty":-21.820144,"median":2.134487,"eighty":43.262646,"marketCap":33859274},{"date":"2021-04-01","current":240.600904,"twenty":-21.820144,"median":2.134487,"eighty":43.339436,"marketCap":42260827},{"date":"2021-04-09","current":212.939008,"twenty":-21.836046,"median":2.130993,"eighty":43.435959,"marketCap":37402098},{"date":"2021-04-16","current":193.633304,"twenty":-21.836046,"median":2.130993,"eighty":43.960808,"marketCap":34011109},{"date":"2021-04-23","current":186.14154,"twenty":-21.836046,"median":2.130993,"eighty":44.23136,"marketCap":32695203},{"date":"2021-04-30","current":193.345158,"twenty":-21.820144,"median":2.134487,"eighty":44.383759,"marketCap":33960497},{"date":"2021-05-07","current":212.939008,"twenty":-21.820144,"median":2.134487,"eighty":44.396918,"marketCap":37402098},{"date":"2021-05-14","current":40.676935,"twenty":-21.820144,"median":2.134487,"eighty":44.467305,"marketCap":33454379},{"date":"2021-05-21","current":39.507705,"twenty":-21.820144,"median":2.134487,"eighty":44.467305,"marketCap":32492756},{"date":"2021-05-28","current":41.476935,"twenty":-21.820144,"median":2.134487,"eighty":44.467305,"marketCap":34112332},{"date":"2021-06-04","current":46.461553,"twenty":-21.820144,"median":2.134487,"eighty":44.590458,"marketCap":38211886},{"date":"2021-06-11","current":46.953861,"twenty":-21.820144,"median":2.134487,"eighty":44.676701,"marketCap":38616780},{"date":"2021-06-18","current":50.092323,"twenty":-21.820144,"median":2.134487,"eighty":44.801488,"marketCap":41197980},{"date":"2021-06-25","current":68.676945,"twenty":-21.820144,"median":2.134487,"eighty":44.892516,"marketCap":56482735},{"date":"2021-07-02","current":71.938484,"twenty":-21.820144,"median":2.134487,"eighty":45.09181,"marketCap":59165159},{"date":"2021-07-09","current":66.769252,"twenty":-21.820144,"median":2.134487,"eighty":45.264909,"marketCap":54913770},{"date":"2021-07-16","current":63.323097,"twenty":-21.820144,"median":2.134487,"eighty":45.408756,"marketCap":52079511},{"date":"2021-07-23","current":58.523095,"twenty":-21.820144,"median":2.134487,"eighty":45.536092,"marketCap":48131793},{"date":"2021-07-30","current":55.384633,"twenty":-21.820144,"median":2.134487,"eighty":45.908473,"marketCap":45550593},{"date":"2021-08-06","current":48.861554,"twenty":-21.820144,"median":2.134487,"eighty":45.961645,"marketCap":40185745},{"date":"2021-08-13","current":42.018471,"twenty":-21.820144,"median":2.134487,"eighty":45.972546,"marketCap":38624051},{"date":"2021-08-20","current":42.186098,"twenty":-21.820144,"median":2.134487,"eighty":45.972546,"marketCap":38778136},{"date":"2021-08-27","current":43.638864,"twenty":-21.820144,"median":2.134487,"eighty":45.972546,"marketCap":40113542},{"date":"2021-09-03","current":38.218928,"twenty":-21.820144,"median":2.134487,"eighty":45.972546,"marketCap":35131450},{"date":"2021-09-10","current":37.101416,"twenty":-21.820144,"median":2.134487,"eighty":45.972546,"marketCap":34104215},{"date":"2021-09-17","current":34.810515,"twenty":-21.820144,"median":2.134487,"eighty":45.972546,"marketCap":31998382},{"date":"2021-09-24","current":35.872152,"twenty":-21.820144,"median":2.134487,"eighty":45.972546,"marketCap":32974256},{"date":"2021-10-01","current":35.201645,"twenty":-21.820144,"median":2.134487,"eighty":45.972546,"marketCap":32357915},{"date":"2021-10-08","current":33.972381,"twenty":-21.804242,"median":2.13798,"eighty":45.971446,"marketCap":31227956},{"date":"2021-10-15","current":32.798992,"twenty":-21.804242,"median":2.13798,"eighty":45.971446,"marketCap":30149358},{"date":"2021-10-22","current":30.899221,"twenty":-21.804242,"median":2.13798,"eighty":45.971446,"marketCap":28403058},{"date":"2021-10-29","current":32.854868,"twenty":-21.804242,"median":2.13798,"eighty":45.971446,"marketCap":30200720},{"date":"2021-11-05","current":33.972381,"twenty":-21.804242,"median":2.13798,"eighty":45.971446,"marketCap":31227956},{"date":"2021-11-12","current":45.765974,"twenty":-21.804242,"median":2.13798,"eighty":46.064286,"marketCap":28557144},{"date":"2021-11-19","current":47.906109,"twenty":-21.804242,"median":2.13798,"eighty":46.42463,"marketCap":29892550},{"date":"2021-11-26","current":42.144206,"twenty":-21.804242,"median":2.13798,"eighty":46.42463,"marketCap":26297226},{"date":"2021-12-03","current":35.806111,"twenty":-21.804242,"median":2.13798,"eighty":46.42463,"marketCap":22342369},{"date":"2021-12-10","current":36.876179,"twenty":-21.804242,"median":2.13798,"eighty":46.42463,"marketCap":23010072},{"date":"2021-12-17","current":35.559173,"twenty":-21.804242,"median":2.13798,"eighty":46.42463,"marketCap":22188284},{"date":"2021-12-23","current":37.534684,"twenty":-21.804242,"median":2.13798,"eighty":46.42463,"marketCap":23420967},{"date":"2021-12-31","current":36.793867,"twenty":-21.804242,"median":2.13798,"eighty":46.42463,"marketCap":22958711},{"date":"2022-01-07","current":33.1721,"twenty":-21.78834,"median":2.144966,"eighty":46.302598,"marketCap":20698793},{"date":"2022-01-14","current":35.229922,"twenty":-21.78834,"median":2.144966,"eighty":45.970345,"marketCap":21982837},{"date":"2022-01-21","current":32.019719,"twenty":-21.78834,"median":2.144966,"eighty":45.950246,"marketCap":19979728},{"date":"2022-01-28","current":24.858496,"twenty":-21.78834,"median":2.144966,"eighty":45.742169,"marketCap":15511254},{"date":"2022-02-04","current":26.751693,"twenty":-21.78834,"median":2.144966,"eighty":45.533709,"marketCap":16692575},{"date":"2022-02-11","current":25.928564,"twenty":-21.78834,"median":2.144966,"eighty":45.372159,"marketCap":16178957},{"date":"2022-02-18","current":27.739448,"twenty":-21.78834,"median":2.144966,"eighty":45.234448,"marketCap":17308916},{"date":"2022-02-25","current":28.809515,"twenty":-21.78834,"median":2.144966,"eighty":44.998391,"marketCap":17976619},{"date":"2022-03-04","current":27.657134,"twenty":-21.78834,"median":2.144966,"eighty":44.872411,"marketCap":17257554},{"date":"2022-03-11","current":28.397951,"twenty":-21.78834,"median":2.144966,"eighty":44.782636,"marketCap":17719810},{"date":"2022-03-18","current":30.373461,"twenty":-21.78834,"median":2.144966,"eighty":44.656346,"marketCap":18952493},{"date":"2022-03-25","current":27.904074,"twenty":-21.78834,"median":2.144966,"eighty":44.590458,"marketCap":17411640},{"date":"2022-04-01","current":-123.023112,"twenty":-22.295478,"median":2.121034,"eighty":44.388145,"marketCap":16538489},{"date":"2022-04-08","current":-111.561331,"twenty":-22.994584,"median":2.086244,"eighty":44.383759,"marketCap":14997636},{"date":"2022-04-14","current":-112.325453,"twenty":-23.08341,"median":2.057374,"eighty":44.383759,"marketCap":15100360},{"date":"2022-04-22","current":-109.651033,"twenty":-23.323079,"median":2.03981,"eighty":44.111372,"marketCap":14740827},{"date":"2022-04-29","current":-101.245734,"twenty":-23.741054,"median":2.019203,"eighty":43.877262,"marketCap":13610869},{"date":"2022-05-06","current":-98.953375,"twenty":-23.875445,"median":1.997425,"eighty":43.555238,"marketCap":13302698},{"date":"2022-05-13","current":-24.237813,"twenty":-23.980066,"median":1.973346,"eighty":43.357318,"marketCap":12840442},{"date":"2022-05-20","current":-24.72257,"twenty":-23.980066,"median":1.973346,"eighty":43.357318,"marketCap":13097251},{"date":"2022-05-27","current":-28.115864,"twenty":-23.980066,"median":1.973346,"eighty":43.357318,"marketCap":14894913},{"date":"2022-06-03","current":-27.534155,"twenty":-23.980066,"median":1.973346,"eighty":43.357318,"marketCap":14586742},{"date":"2022-06-10","current":-24.140861,"twenty":-23.980066,"median":1.973346,"eighty":43.357318,"marketCap":12789080},{"date":"2022-06-17","current":-23.753057,"twenty":-23.907828,"median":1.973346,"eighty":43.357318,"marketCap":12583633},{"date":"2022-06-24","current":-26.564642,"twenty":-23.883132,"median":1.973459,"eighty":43.369069,"marketCap":14073124},{"date":"2022-07-01","current":-27.243302,"twenty":-23.883132,"median":1.973459,"eighty":43.369069,"marketCap":14432657},{"date":"2022-07-08","current":-28.406717,"twenty":-23.883132,"median":1.973459,"eighty":43.369069,"marketCap":15048998},{"date":"2022-07-15","current":-27.825009,"twenty":-23.883132,"median":1.973459,"eighty":43.369069,"marketCap":14740827},{"date":"2022-07-22","current":-27.825009,"twenty":-23.883132,"median":1.973459,"eighty":43.369069,"marketCap":14740827},{"date":"2022-07-29","current":-27.049399,"twenty":-23.883132,"median":1.973459,"eighty":43.369069,"marketCap":14329933},{"date":"2022-08-05","current":-28.60062,"twenty":-23.883132,"median":1.973459,"eighty":43.369069,"marketCap":15151722},{"date":"2022-08-12","current":-27.335287,"twenty":-23.909463,"median":1.973233,"eighty":43.341888,"marketCap":20441984},{"date":"2022-08-19","current":-22.321529,"twenty":-23.940647,"median":1.963274,"eighty":43.253432,"marketCap":16692575},{"date":"2022-08-26","current":-24.313296,"twenty":-23.980066,"median":1.949334,"eighty":43.026139,"marketCap":18182066},{"date":"2022-09-02","current":-22.939664,"twenty":-23.980066,"median":1.942348,"eighty":42.745629,"marketCap":17154831},{"date":"2022-09-09","current":-20.398443,"twenty":-23.980066,"median":1.92694,"eighty":42.517544,"marketCap":15254445},{"date":"2022-09-16","current":-18.131949,"twenty":-23.980066,"median":1.915367,"eighty":42.160963,"marketCap":13559507},{"date":"2022-09-23","current":-16.071501,"twenty":-23.980066,"median":1.904012,"eighty":41.999719,"marketCap":12018654},{"date":"2022-09-30","current":-19.299537,"twenty":-23.980066,"median":1.893439,"eighty":41.790827,"marketCap":14432657},{"date":"2022-10-07","current":-25.343521,"twenty":-23.980066,"median":1.837545,"eighty":41.289014,"marketCap":18952493},{"date":"2022-10-14","current":-29.807826,"twenty":-24.04391,"median":1.82299,"eighty":40.685496,"marketCap":22291008},{"date":"2022-10-21","current":-28.228149,"twenty":-24.111463,"median":1.799841,"eighty":40.435774,"marketCap":21109687},{"date":"2022-10-28","current":-30.425961,"twenty":-24.330849,"median":1.794054,"eighty":40.045904,"marketCap":22753264},{"date":"2022-11-04","current":-31.62789,"twenty":-24.466618,"median":1.78165,"eighty":39.748205,"marketCap":23652095},{"date":"2022-11-11","current":-24.51934,"twenty":-24.588022,"median":1.770615,"eighty":39.163089,"marketCap":18336151},{"date":"2022-11-18","current":-28.719558,"twenty":-24.734242,"median":1.75933,"eighty":39.163089,"marketCap":18438875},{"date":"2022-11-25","current":-29.278749,"twenty":-24.836812,"median":1.753702,"eighty":39.163089,"marketCap":18797894},{"date":"2022-12-02","current":-29.559545,"twenty":-25.18718,"median":1.746715,"eighty":39.163089,"marketCap":18978174},{"date":"2022-12-09","current":-27.679574,"twenty":-25.401228,"median":1.7275,"eighty":39.163089,"marketCap":17771172},{"date":"2022-12-16","current":-25.759602,"twenty":-25.574246,"median":1.714482,"eighty":39.163089,"marketCap":16538489},{"date":"2022-12-23","current":-23.663635,"twenty":-25.574246,"median":1.693402,"eighty":39.163089,"marketCap":15192811},{"date":"2022-12-30","current":-23.679634,"twenty":-25.574246,"median":1.678308,"eighty":39.163089,"marketCap":15203083},{"date":"2023-01-06","current":-23.120444,"twenty":-25.574246,"median":1.649372,"eighty":39.163089,"marketCap":14844065},{"date":"2023-01-13","current":-26.59959,"twenty":-25.716561,"median":1.61618,"eighty":39.163089,"marketCap":17077788},{"date":"2023-01-20","current":-26.959585,"twenty":-25.759602,"median":1.593004,"eighty":39.163089,"marketCap":17308916},{"date":"2023-01-27","current":-26.959585,"twenty":-26.033445,"median":1.559898,"eighty":39.163089,"marketCap":17308916},{"date":"2023-02-03","current":-27.519575,"twenty":-26.118221,"median":1.523783,"eighty":39.163089,"marketCap":17668448},{"date":"2023-02-10","current":-27.83957,"twenty":-26.253273,"median":1.496659,"eighty":39.163089,"marketCap":17873895},{"date":"2023-02-17","current":-27.919569,"twenty":-26.356374,"median":1.454499,"eighty":39.163089,"marketCap":17925257},{"date":"2023-02-24","current":-27.779572,"twenty":-26.457292,"median":1.444281,"eighty":39.163089,"marketCap":17835374},{"date":"2023-03-03","current":-62.764435,"twenty":-26.602962,"median":1.413805,"eighty":39.163089,"marketCap":17713316},{"date":"2023-03-10","current":-52.148491,"twenty":-26.719589,"median":1.39126,"eighty":39.163089,"marketCap":14717295},{"date":"2023-03-17","current":-55.873386,"twenty":-26.859555,"median":1.378029,"eighty":39.163089,"marketCap":15768531},{"date":"2023-03-24","current":-56.804606,"twenty":-26.959585,"median":1.335047,"eighty":39.163089,"marketCap":16031339},{"date":"2023-03-31","current":-56.804606,"twenty":-26.959585,"median":1.335047,"eighty":39.150781,"marketCap":16031339},{"date":"2023-04-06","current":-58.10832,"twenty":-26.959585,"median":1.335047,"eighty":39.150781,"marketCap":16399272},{"date":"2023-04-14","current":-61.833211,"twenty":-26.959585,"median":1.335047,"eighty":39.163089,"marketCap":17450507},{"date":"2023-04-21","current":-60.901987,"twenty":-26.959585,"median":1.335047,"eighty":39.163089,"marketCap":17187698},{"date":"2023-04-28","current":-59.318908,"twenty":-26.959585,"median":1.335047,"eighty":39.163089,"marketCap":16740923},{"date":"2023-05-05","current":-57.363342,"twenty":-26.959585,"median":1.335047,"eighty":39.163089,"marketCap":16189025},{"date":"2023-05-12","current":435.235081,"twenty":-26.900364,"median":1.377207,"eighty":39.702666,"marketCap":15637126},{"date":"2023-05-19","current":440.355489,"twenty":-26.735172,"median":1.39112,"eighty":39.989005,"marketCap":15821092},{"date":"2023-05-26","current":468.152026,"twenty":-26.629449,"median":1.41234,"eighty":40.358587,"marketCap":16819766},{"date":"2023-06-02","current":463.76311,"twenty":-26.484185,"median":1.426393,"eighty":40.645846,"marketCap":16662081},{"date":"2023-06-09","current":455.716739,"twenty":-26.399594,"median":1.447473,"eighty":40.994923,"marketCap":16372991},{"date":"2023-06-16","current":447.670369,"twenty":-26.276084,"median":1.496659,"eighty":41.633865,"marketCap":16083901},{"date":"2023-06-23","current":453.522267,"twenty":-26.176837,"median":1.523783,"eighty":41.876648,"marketCap":16294148},{"date":"2023-06-30","current":494.485582,"twenty":-26.058519,"median":1.525306,"eighty":42.015924,"marketCap":17765878},{"date":"2023-07-07","current":497.411517,"twenty":-25.888081,"median":1.580626,"eighty":42.17772,"marketCap":17871001},{"date":"2023-07-14","current":501.800462,"twenty":-25.741038,"median":1.604938,"eighty":42.569612,"marketCap":18028687},{"date":"2023-07-21","current":501.259157,"twenty":-25.589619,"median":1.639302,"eighty":43.173985,"marketCap":18009239},{"date":"2023-07-28","current":514.674627,"twenty":-25.401228,"median":1.672463,"eighty":43.565501,"marketCap":18491230},{"date":"2023-08-04","current":513.504259,"twenty":-25.207092,"median":1.693402,"eighty":44.166801,"marketCap":18449181},{"date":"2023-08-11","current":44.790408,"twenty":-24.948363,"median":1.714482,"eighty":44.556591,"marketCap":20919584},{"date":"2023-08-18","current":43.891223,"twenty":-24.948363,"median":1.7275,"eighty":44.590458,"marketCap":20499615},{"date":"2023-08-25","current":41.751862,"twenty":-24.948363,"median":1.746715,"eighty":44.590458,"marketCap":19500416},{"date":"2023-09-01","current":42.538508,"twenty":-24.771944,"median":1.753702,"eighty":44.590458,"marketCap":19867823},{"date":"2023-09-08","current":38.713316,"twenty":-24.62876,"median":1.75933,"eighty":44.590458,"marketCap":18081248},{"date":"2023-09-15","current":36.108045,"twenty":-24.582342,"median":1.770615,"eighty":44.590458,"marketCap":16864443},{"date":"2023-09-22","current":34.99954,"twenty":-24.519266,"median":1.78165,"eighty":44.590458,"marketCap":16346710},{"date":"2023-09-29","current":35.78731,"twenty":-24.431716,"median":1.794054,"eighty":44.590458,"marketCap":16714642},{"date":"2023-10-06","current":37.250313,"twenty":-24.368242,"median":1.799841,"eighty":44.590458,"marketCap":17397945},{"date":"2023-10-13","current":40.513937,"twenty":-24.368242,"median":1.82299,"eighty":44.590458,"marketCap":18922237},{"date":"2023-10-20","current":36.800158,"twenty":-24.381978,"median":1.835739,"eighty":44.590458,"marketCap":17187698},{"date":"2023-10-27","current":35.449694,"twenty":-24.381978,"median":1.886361,"eighty":44.623884,"marketCap":16556957},{"date":"2023-11-03","current":36.124927,"twenty":-24.381978,"median":1.898225,"eighty":44.623884,"marketCap":16872328},{"date":"2023-11-10","current":40.177446,"twenty":-24.381978,"median":1.910738,"eighty":44.623884,"marketCap":18765077},{"date":"2023-11-17","current":-12.470865,"twenty":-24.381978,"median":1.915367,"eighty":44.623884,"marketCap":18817113},{"date":"2023-11-24","current":-12.645039,"twenty":-24.381978,"median":1.915367,"eighty":44.623884,"marketCap":19079922},{"date":"2023-12-01","current":-12.822348,"twenty":-24.381978,"median":1.915367,"eighty":44.623884,"marketCap":19347461},{"date":"2023-12-08","current":-33.406591,"twenty":-24.519119,"median":1.915367,"eighty":44.612742,"marketCap":50406737},{"date":"2023-12-15","current":-29.470256,"twenty":-24.588022,"median":1.915367,"eighty":44.612742,"marketCap":44467257},{"date":"2023-12-22","current":-40.025206,"twenty":-24.734242,"median":1.915367,"eighty":44.612742,"marketCap":60393473},{"date":"2023-12-29","current":-53.819794,"twenty":-24.845457,"median":1.915367,"eighty":44.623884,"marketCap":81207934},{"date":"2024-01-05","current":-64.444414,"twenty":-25.174528,"median":1.915477,"eighty":44.635026,"marketCap":97239274},{"date":"2024-01-12","current":-55.143517,"twenty":-25.365282,"median":1.915477,"eighty":44.635026,"marketCap":83205281},{"date":"2024-01-19","current":-47.514692,"twenty":-25.443569,"median":1.915587,"eighty":44.646168,"marketCap":71694254},{"date":"2024-01-26","current":-47.86304,"twenty":-25.686928,"median":1.915477,"eighty":44.635026,"marketCap":72219871},{"date":"2024-02-02","current":-46.190969,"twenty":-25.888081,"median":1.915477,"eighty":44.635026,"marketCap":69696907},{"date":"2024-02-09","current":-46.574152,"twenty":-26.176837,"median":1.915477,"eighty":44.635026,"marketCap":70275086},{"date":"2024-02-16","current":-53.088263,"twenty":-26.286058,"median":1.915477,"eighty":44.635026,"marketCap":80104137},{"date":"2024-02-23","current":-54.934509,"twenty":-26.399594,"median":1.915477,"eighty":44.635026,"marketCap":82889911},{"date":"2024-03-01","current":-52.391567,"twenty":-26.530622,"median":1.915367,"eighty":44.623884,"marketCap":79052902},{"date":"2024-03-08","current":-47.758536,"twenty":-26.716515,"median":1.915367,"eighty":44.623884,"marketCap":72062186},{"date":"2024-03-15","current":-65.720939,"twenty":-26.855497,"median":1.915367,"eighty":44.623884,"marketCap":70327648},{"date":"2024-03-22","current":-67.953918,"twenty":-26.956731,"median":1.915367,"eighty":44.623884,"marketCap":72717148},{"date":"2024-03-28","current":-64.824461,"twenty":-27.049399,"median":1.915367,"eighty":44.623884,"marketCap":69368332},{"date":"2024-04-05","current":-63.830982,"twenty":-27.142929,"median":1.904106,"eighty":44.321298,"marketCap":68305215},{"date":"2024-04-12","current":-65.023157,"twenty":-27.324146,"median":1.895253,"eighty":43.784141,"marketCap":69580955},{"date":"2024-04-19","current":-68.550004,"twenty":-27.539897,"median":1.842766,"eighty":43.404321,"marketCap":73355017},{"date":"2024-04-26","current":-66.712069,"twenty":-27.771572,"median":1.82299,"eighty":42.899758,"marketCap":71388252},{"date":"2024-05-03","current":-69.444135,"twenty":-27.83957,"median":1.804844,"eighty":42.644544,"marketCap":74311822},{"date":"2024-05-10","current":-65.307646,"twenty":-27.876818,"median":1.794054,"eighty":42.463906,"marketCap":78989533},{"date":"2024-05-17","current":-71.460453,"twenty":-27.921004,"median":1.78165,"eighty":42.412321,"marketCap":86431347},{"date":"2024-05-24","current":-65.922928,"twenty":-28.077083,"median":1.770905,"eighty":42.412321,"marketCap":79733715},{"date":"2024-05-31","current":-85.699805,"twenty":-28.222015,"median":1.765118,"eighty":42.328907,"marketCap":103653829},{"date":"2024-06-04","current":-85.040576,"twenty":-28.315644,"median":1.75933,"eighty":42.312266,"marketCap":102856492}],"updateTime":1747204208277}}}