美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Shutterstock Inc

5.36

+0.04000.75%

成交量：42.97万

成交额：230.16万

市值：1.98亿

市盈率：-0.93

高：5.49

开：5.34

低：5.27

收：5.32

52周最高：29.50

52周最低：5.17

股本：3,694.77万

流通股本：2,524.02万

量比：0.54

换手率：1.70%

股息：1.38

股息率：25.75%

每股收益(TTM):-5.7565

每股收益(LYR):1.25

净资产收益率：-43.41%

总资产收益率：4.66%

市净率：0.54

市盈率(LYR):4.29

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Shutterstock Inc

交易所：

NYSE

成立时间：

2003

员工人数：

1565

公司地址：

350 Fifth Avenue,20th Floor,New York,New York,United States

官网：

http://www.shutterstock.com

邮编：

10118

电话：

传真：

- -

简介：

Shutterstock, Inc.成立于2003年，是一个领先的全球创意平台，将品牌和企业与高质量内容联系起来。该公司的平台将用户和内容贡献者聚集在一起，提供易于搜索的内容，客户支付许可费，并在内容获得许可时补偿贡献者。贡献者将他们的内容上传到公司的网络资产，以换取基于客户下载活动的版税。除了内容，客户还利用公司的平台来协助从构思到创意执行的整个创意过程。

董事

名称

职位

Jonathan Oringer

Director and Executive Chairman of the Board

Paul J. Hennessy

Chief Executive Officer and Director

Alfonse Upshaw

Director

Deirdre Bigley

Director

Jaime Teevan

Director

Rachna Bhasin

Director

Thomas R. Evans

Director

股东

名称

职位

Paul J. Hennessy

Chief Executive Officer and Director

Rikki Powell

Chief Financial Officer

Jonathan Oringer

Director and Executive Chairman of the Board

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SSTK/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSTK\",,,,,undefined,":{"symbol":"SSTK","market":"US","secType":"STK","nameCN":"Shutterstock Inc","latestPrice":5.36,"timestamp":1787600547399,"preClose":5.32,"halted":0,"volume":429685,"delay":0,"changeRate":0.0075187969924812095,"floatShares":25240218,"shares":36947684,"eps":-5.756476,"marketStatus":"交易中","change":0.04,"latestTime":"08-24 15:42:29 EDT","open":5.338,"high":5.485,"low":5.27,"amount":2301616.1672945,"amplitude":0.040414,"askPrice":5.37,"askSize":141,"bidPrice":5.36,"bidSize":230,"shortable":3,"etf":0,"ttmEps":-5.756476,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1349928000000,"exchange":"NYSE","adjPreClose":5.32,"dividendRate":0.257519,"preHourTrading":{"tag":"盘前","latestPrice":5.3189,"preClose":5.32,"latestTime":"09:15 EDT","volume":935,"amount":4948.456271,"timestamp":1787577329480,"change":-0.0011,"changeRate":-0.000207,"amplitude":0.023496},"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.32,"latestTime":"19:36 EDT","volume":219660,"amount":1168393.99,"timestamp":1787355406118,"change":-0.09,"changeRate":-0.016917,"amplitude":0.018797},"volumeRatio":0.537214,"impliedVol":0.5904,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSTK\",,,,,undefined,":{"symbol":"SSTK","floatShares":25240218,"roa":"4.66%","roe":"-43.41%","lyrEps":1.25,"volumeRatio":0.537214,"shares":36947684,"dividePrice":1.3803,"high":5.485,"amplitude":0.040414,"preClose":5.32,"low":5.27,"week52Low":5.1721,"pbRate":"0.54","psRate":"0.22","week52High":29.5,"institutionHeld":0,"latestPrice":5.36,"committee":0.239892,"eps":-5.756476,"divideRate":0.257519,"volume":429685,"delay":0,"ttmEps":-5.756476,"open":5.338,"prevYearClose":19.1,"prevWeekClose":5.32,"prevMonthClose":5.4,"prevQuarterClose":13.95,"fiveDayClose":5.41,"twentyDayClose":5.89,"sixtyDayClose":15.54,"dividendPayoutRate":1.023888402369526,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.10000000000000009,"fiveYearAvgDividendRate":0.031499183258045446},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"SSTK","fiscalQuarterEnding":"2026/06","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.56},{"date":"2026-06-04","symbol":"SSTK","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-18"},{"market":"US","date":"2026-04-28","symbol":"SSTK","fiscalQuarterEnding":"2026/03","expectedEps":0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":0.29},{"date":"2026-03-05","symbol":"SSTK","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-19"},{"date":"2026-02-17","symbol":"SSTK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771318800000,"name":null,"time":"盘前","dateTimestamp":1771304400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSTK\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-08-29","value":3,"currency":"USD"},{"executeDate":"2020-03-04","recordDate":"2020-03-05","paymentDate":"2020-03-19","value":0.17,"currency":"USD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-18","value":0.17,"currency":"USD"},{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-17","value":0.17,"currency":"USD"},{"executeDate":"2020-12-02","recordDate":"2020-12-03","paymentDate":"2020-12-16","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSTK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSTK","date":"2026-08-21","current":-0.924177,"percent":0.063934,"low":-30.56045,"twenty":12.688342,"median":20.815787,"eighty":30.972519,"high":45.239079,"avg":19.780933,"sd":13.797052,"marketCap":197670109},"quantilePoints":[{"date":"2021-08-27","current":39.936748,"twenty":38.121022,"median":49.063807,"eighty":73.54634,"marketCap":4290364885},{"date":"2021-09-03","current":39.064037,"twenty":38.121022,"median":48.933756,"eighty":72.805656,"marketCap":4196610433},{"date":"2021-09-10","current":37.86406,"twenty":38.02823,"median":48.895557,"eighty":72.517649,"marketCap":4067698061},{"date":"2021-09-17","current":40.673098,"twenty":37.965056,"median":48.865378,"eighty":72.274738,"marketCap":4369470205},{"date":"2021-09-24","current":40.34924,"twenty":37.965056,"median":48.753655,"eighty":72.061187,"marketCap":4334678513},{"date":"2021-10-01","current":39.643572,"twenty":37.965056,"median":48.681482,"eighty":71.826631,"marketCap":4258869249},{"date":"2021-10-08","current":40.45492,"twenty":37.965804,"median":48.604819,"eighty":71.573336,"marketCap":4346031592},{"date":"2021-10-15","current":41.774213,"twenty":37.965804,"median":48.534887,"eighty":71.276134,"marketCap":4487761955},{"date":"2021-10-22","current":41.733305,"twenty":37.965804,"median":48.482702,"eighty":70.767855,"marketCap":4483367215},{"date":"2021-10-29","current":43.894878,"twenty":37.965804,"median":48.426547,"eighty":70.42365,"marketCap":4427939699},{"date":"2021-11-05","current":44.130385,"twenty":37.965804,"median":48.378707,"eighty":69.791343,"marketCap":4451696701},{"date":"2021-11-12","current":44.615892,"twenty":37.965804,"median":48.326781,"eighty":69.074565,"marketCap":4500672674},{"date":"2021-11-19","current":42.992705,"twenty":37.965804,"median":48.212879,"eighty":68.947291,"marketCap":4336932106},{"date":"2021-11-26","current":40.720968,"twenty":37.965804,"median":48.188044,"eighty":68.703934,"marketCap":4107768409},{"date":"2021-12-03","current":37.69561,"twenty":37.960501,"median":48.13801,"eighty":68.555472,"marketCap":3802582305},{"date":"2021-12-10","current":40.548221,"twenty":37.960501,"median":48.120237,"eighty":68.435871,"marketCap":4090342346},{"date":"2021-12-17","current":38.624307,"twenty":37.960501,"median":48.088389,"eighty":68.174091,"marketCap":3896265600},{"date":"2021-12-23","current":40.624886,"twenty":37.960501,"median":48.031513,"eighty":68.022535,"marketCap":4098075954},{"date":"2021-12-31","current":40.478858,"twenty":37.960501,"median":47.9462,"eighty":67.718195,"marketCap":4083345272},{"date":"2022-01-07","current":36.068824,"twenty":37.921012,"median":47.907056,"eighty":67.566594,"marketCap":3638478651},{"date":"2022-01-14","current":34.126656,"twenty":37.840473,"median":47.832449,"eighty":67.441507,"marketCap":3442560570},{"date":"2022-01-21","current":32.889072,"twenty":37.708271,"median":47.785612,"eighty":67.345442,"marketCap":3317718033},{"date":"2022-01-28","current":32.870819,"twenty":37.673487,"median":47.718426,"eighty":67.102269,"marketCap":3315876698},{"date":"2022-02-04","current":33.078908,"twenty":37.588111,"median":47.525885,"eighty":66.601806,"marketCap":3336867921},{"date":"2022-02-11","current":34.93944,"twenty":37.538079,"median":47.401083,"eighty":66.324847,"marketCap":3210340583},{"date":"2022-02-18","current":36.098812,"twenty":37.439471,"median":47.327861,"eighty":65.756005,"marketCap":3316867173},{"date":"2022-02-25","current":35.469665,"twenty":37.370319,"median":47.244775,"eighty":64.911261,"marketCap":3259059228},{"date":"2022-03-04","current":35.568588,"twenty":37.214713,"median":47.163153,"eighty":64.6391,"marketCap":3268148528},{"date":"2022-03-11","current":34.278638,"twenty":37.129587,"median":47.079504,"eighty":64.023904,"marketCap":3149624062},{"date":"2022-03-18","current":37.586607,"twenty":37.035926,"median":46.99411,"eighty":63.344977,"marketCap":3453570238},{"date":"2022-03-25","current":37.317538,"twenty":37.035926,"median":46.929333,"eighty":63.052813,"marketCap":3428847343},{"date":"2022-04-01","current":36.961417,"twenty":36.949105,"median":46.850797,"eighty":62.606684,"marketCap":3396125865},{"date":"2022-04-08","current":33.392292,"twenty":36.828879,"median":46.778697,"eighty":62.471811,"marketCap":3068183939},{"date":"2022-04-14","current":32.248747,"twenty":36.696833,"median":46.686,"eighty":62.167772,"marketCap":2963111637},{"date":"2022-04-22","current":29.760894,"twenty":36.537262,"median":46.554907,"eighty":61.673429,"marketCap":2734520212},{"date":"2022-04-29","current":30.85065,"twenty":36.417614,"median":46.463192,"eighty":61.437636,"marketCap":2743887674},{"date":"2022-05-06","current":27.238232,"twenty":36.24407,"median":46.37295,"eighty":60.782088,"marketCap":2422595628},{"date":"2022-05-13","current":25.987602,"twenty":36.137111,"median":46.337292,"eighty":60.07781,"marketCap":2311363326},{"date":"2022-05-20","current":24.259758,"twenty":36.058996,"median":46.230319,"eighty":59.690406,"marketCap":2157687119},{"date":"2022-05-27","current":24.625896,"twenty":35.859815,"median":46.134088,"eighty":58.902285,"marketCap":2190251839},{"date":"2022-06-03","current":24.498365,"twenty":35.740836,"median":46.066602,"eighty":58.574308,"marketCap":2178909072},{"date":"2022-06-10","current":23.149001,"twenty":35.636763,"median":45.889582,"eighty":58.172453,"marketCap":2058895272},{"date":"2022-06-17","current":21.544574,"twenty":35.512115,"median":45.698346,"eighty":57.03053,"marketCap":1916195938},{"date":"2022-06-24","current":23.580962,"twenty":35.481271,"median":45.621269,"eighty":56.663738,"marketCap":2097314324},{"date":"2022-07-01","current":23.37938,"twenty":35.385182,"median":45.585859,"eighty":56.226636,"marketCap":2079385433},{"date":"2022-07-08","current":24.950896,"twenty":35.306915,"median":45.505862,"eighty":55.467227,"marketCap":2219157602},{"date":"2022-07-15","current":24.210391,"twenty":35.164713,"median":45.439905,"eighty":54.856587,"marketCap":2153296371},{"date":"2022-07-22","current":24.720516,"twenty":34.937946,"median":45.287262,"eighty":54.077572,"marketCap":2198667441},{"date":"2022-07-29","current":25.746426,"twenty":34.757014,"median":45.235549,"eighty":53.731855,"marketCap":2032216860},{"date":"2022-08-05","current":27.355008,"twenty":34.694002,"median":45.133009,"eighty":53.512732,"marketCap":2159185453},{"date":"2022-08-12","current":28.804098,"twenty":34.577122,"median":45.039804,"eighty":53.512732,"marketCap":2273565092},{"date":"2022-08-19","current":27.355008,"twenty":34.414231,"median":44.881266,"eighty":53.512732,"marketCap":2159185453},{"date":"2022-08-26","current":26.388947,"twenty":34.270106,"median":44.764442,"eighty":53.512732,"marketCap":2082932360},{"date":"2022-09-02","current":25.400102,"twenty":34.191554,"median":44.615892,"eighty":53.512732,"marketCap":2004880845},{"date":"2022-09-09","current":26.375276,"twenty":34.074808,"median":44.452061,"eighty":53.512732,"marketCap":2081853307},{"date":"2022-09-16","current":24.885173,"twenty":33.963593,"median":44.1224,"eighty":53.512732,"marketCap":1964236508},{"date":"2022-09-23","current":22.70698,"twenty":33.879336,"median":43.894878,"eighty":53.512732,"marketCap":1792307365},{"date":"2022-09-30","current":22.861914,"twenty":33.700112,"median":43.588599,"eighty":53.512732,"marketCap":1804536634},{"date":"2022-10-07","current":23.076088,"twenty":33.565363,"median":43.410782,"eighty":53.512732,"marketCap":1821441801},{"date":"2022-10-14","current":22.123698,"twenty":33.43676,"median":43.197723,"eighty":53.512732,"marketCap":1746267762},{"date":"2022-10-21","current":21.836614,"twenty":33.305897,"median":43.05814,"eighty":53.512732,"marketCap":1723607644},{"date":"2022-10-28","current":21.49078,"twenty":33.051823,"median":42.820696,"eighty":53.512732,"marketCap":1846982128},{"date":"2022-11-04","current":19.136254,"twenty":32.864028,"median":42.380996,"eighty":53.512732,"marketCap":1644627096},{"date":"2022-11-11","current":22.465929,"twenty":32.699861,"median":41.849212,"eighty":53.512732,"marketCap":1930789345},{"date":"2022-11-18","current":21.886674,"twenty":32.563341,"median":41.774213,"eighty":53.512732,"marketCap":1881006426},{"date":"2022-11-25","current":21.965853,"twenty":32.425771,"median":41.629855,"eighty":53.512732,"marketCap":1887811285},{"date":"2022-12-02","current":22.690963,"twenty":32.165639,"median":41.303587,"eighty":53.512732,"marketCap":1950129472},{"date":"2022-12-09","current":20.944864,"twenty":32.024921,"median":41.228214,"eighty":53.512732,"marketCap":1800064413},{"date":"2022-12-16","current":20.715662,"twenty":31.946187,"median":41.059318,"eighty":53.512732,"marketCap":1780366135},{"date":"2022-12-23","current":21.849168,"twenty":31.818872,"median":40.993038,"eighty":53.512732,"marketCap":1877783071},{"date":"2022-12-30","current":21.97002,"twenty":31.688205,"median":40.760823,"eighty":53.512732,"marketCap":1888169436},{"date":"2023-01-06","current":23.257717,"twenty":31.493881,"median":40.699123,"eighty":53.357916,"marketCap":1998837940},{"date":"2023-01-13","current":25.474722,"twenty":31.403843,"median":40.566474,"eighty":52.625722,"marketCap":2189374006},{"date":"2023-01-20","current":25.424714,"twenty":31.224173,"median":40.478858,"eighty":52.21026,"marketCap":2185076200},{"date":"2023-01-27","current":29.004427,"twenty":31.034875,"median":40.356222,"eighty":51.790585,"marketCap":2492727480},{"date":"2023-02-03","current":31.979881,"twenty":31.011422,"median":40.290907,"eighty":51.691036,"marketCap":2748446937},{"date":"2023-02-10","current":37.50833,"twenty":30.972817,"median":40.192935,"eighty":51.493886,"marketCap":2854496430},{"date":"2023-02-17","current":35.831101,"twenty":30.972817,"median":40.056064,"eighty":51.318879,"marketCap":2726854262},{"date":"2023-02-24","current":34.856201,"twenty":30.972817,"median":39.936748,"eighty":51.19864,"marketCap":2652661461},{"date":"2023-03-03","current":35.444909,"twenty":30.972817,"median":39.876494,"eighty":51.107972,"marketCap":2697463877},{"date":"2023-03-10","current":33.042981,"twenty":30.972817,"median":39.788778,"eighty":50.918853,"marketCap":2514670019},{"date":"2023-03-17","current":32.280016,"twenty":30.972817,"median":39.676122,"eighty":50.731008,"marketCap":2456606087},{"date":"2023-03-24","current":33.843624,"twenty":30.972817,"median":39.627655,"eighty":50.592264,"marketCap":2575601305},{"date":"2023-03-31","current":34.192139,"twenty":30.982068,"median":39.364257,"eighty":50.425727,"marketCap":2602124335},{"date":"2023-04-06","current":33.857753,"twenty":30.982068,"median":39.292442,"eighty":50.267637,"marketCap":2576676563},{"date":"2023-04-14","current":34.950394,"twenty":30.972817,"median":39.196888,"eighty":50.118579,"marketCap":2659829847},{"date":"2023-04-21","current":32.077501,"twenty":30.972817,"median":39.080448,"eighty":49.958091,"marketCap":2441194056},{"date":"2023-04-28","current":29.374911,"twenty":30.83991,"median":38.968584,"eighty":49.932424,"marketCap":2419728890},{"date":"2023-05-05","current":22.687654,"twenty":30.446404,"median":38.968584,"eighty":49.932424,"marketCap":1868872849},{"date":"2023-05-12","current":23.033396,"twenty":30.36392,"median":38.968584,"eighty":49.932889,"marketCap":1897352972},{"date":"2023-05-19","current":23.107796,"twenty":30.323185,"median":38.968584,"eighty":49.932889,"marketCap":1903481606},{"date":"2023-05-26","current":21.418476,"twenty":30.16238,"median":38.968584,"eighty":49.932889,"marketCap":1764325564},{"date":"2023-06-02","current":21.751088,"twenty":30.093338,"median":38.936345,"eighty":49.932889,"marketCap":1791724163},{"date":"2023-06-09","current":21.996041,"twenty":29.938975,"median":38.818587,"eighty":49.933355,"marketCap":1811901873},{"date":"2023-06-16","current":21.889951,"twenty":29.881841,"median":38.747851,"eighty":49.933355,"marketCap":1803162796},{"date":"2023-06-23","current":21.496533,"twenty":29.809994,"median":38.691577,"eighty":49.93382,"marketCap":1770755387},{"date":"2023-06-30","current":21.403704,"twenty":29.74461,"median":38.67061,"eighty":49.93382,"marketCap":1763108695},{"date":"2023-07-07","current":21.637986,"twenty":29.658603,"median":38.624307,"eighty":49.93382,"marketCap":1782407490},{"date":"2023-07-14","current":25.174327,"twenty":29.529022,"median":38.485209,"eighty":49.93382,"marketCap":2073710042},{"date":"2023-07-21","current":23.600656,"twenty":29.393026,"median":38.384534,"eighty":49.93382,"marketCap":1944080406},{"date":"2023-07-28","current":22.137495,"twenty":29.322248,"median":38.2532,"eighty":49.93382,"marketCap":1823553975},{"date":"2023-08-04","current":13.768065,"twenty":29.004427,"median":38.240123,"eighty":49.93382,"marketCap":1554992832},{"date":"2023-08-11","current":13.905427,"twenty":28.804098,"median":38.123434,"eighty":49.93382,"marketCap":1570506681},{"date":"2023-08-18","current":13.304871,"twenty":28.389421,"median":37.96356,"eighty":49.93382,"marketCap":1502678688},{"date":"2023-08-25","current":13.308065,"twenty":27.847152,"median":37.835915,"eighty":49.93382,"marketCap":1503039475},{"date":"2023-09-01","current":13.451815,"twenty":27.355008,"median":37.708271,"eighty":49.93382,"marketCap":1519274899},{"date":"2023-09-08","current":12.851259,"twenty":27.238232,"median":37.693113,"eighty":49.93382,"marketCap":1451446905},{"date":"2023-09-14","current":12.713898,"twenty":26.733247,"median":37.586607,"eighty":49.93382,"marketCap":1435933056},{"date":"2023-09-22","current":12.196398,"twenty":26.386213,"median":37.513835,"eighty":49.935709,"marketCap":1377485529},{"date":"2023-09-29","current":11.95362,"twenty":26.182158,"median":37.410434,"eighty":49.937598,"marketCap":1350065702},{"date":"2023-10-06","current":11.797092,"twenty":25.904788,"median":37.317538,"eighty":49.937598,"marketCap":1332387129},{"date":"2023-10-13","current":12.12612,"twenty":25.765565,"median":37.197694,"eighty":49.937598,"marketCap":1369548211},{"date":"2023-10-20","current":11.720425,"twenty":25.680669,"median":37.127204,"eighty":49.939487,"marketCap":1323728236},{"date":"2023-10-27","current":11.094313,"twenty":25.57672,"median":36.984531,"eighty":49.950678,"marketCap":1253013945},{"date":"2023-11-03","current":12.051998,"twenty":25.465554,"median":36.961417,"eighty":49.950678,"marketCap":1426004397},{"date":"2023-11-10","current":12.009742,"twenty":25.351799,"median":36.961417,"eighty":49.950678,"marketCap":1421004632},{"date":"2023-11-17","current":13.262328,"twenty":25.04848,"median":36.961417,"eighty":49.950678,"marketCap":1569211951},{"date":"2023-11-24","current":13.603394,"twenty":24.871396,"median":36.961417,"eighty":49.950678,"marketCap":1609567197},{"date":"2023-12-01","current":13.253273,"twenty":24.76001,"median":36.961417,"eighty":49.950678,"marketCap":1568140573},{"date":"2023-12-08","current":13.739217,"twenty":24.61176,"median":36.930637,"eighty":49.943265,"marketCap":1625637870},{"date":"2023-12-15","current":13.983698,"twenty":24.498365,"median":36.930637,"eighty":49.943265,"marketCap":1654565082},{"date":"2023-12-22","current":14.895219,"twenty":24.337922,"median":36.930637,"eighty":49.943265,"marketCap":1762417155},{"date":"2023-12-29","current":14.69903,"twenty":24.193216,"median":36.961417,"eighty":49.950678,"marketCap":1739203960},{"date":"2024-01-05","current":14.004826,"twenty":24.049867,"median":36.972974,"eighty":49.958091,"marketCap":1657064964},{"date":"2024-01-12","current":14.720158,"twenty":23.936839,"median":36.972974,"eighty":49.958091,"marketCap":1741703843},{"date":"2024-01-19","current":14.662811,"twenty":23.828619,"median":36.984531,"eighty":49.965503,"marketCap":1734918448},{"date":"2024-01-26","current":14.502842,"twenty":23.595351,"median":36.972974,"eighty":49.958091,"marketCap":1715990766},{"date":"2024-02-02","current":14.300617,"twenty":23.482172,"median":36.972974,"eighty":49.958091,"marketCap":1692063319},{"date":"2024-02-09","current":13.370986,"twenty":23.403241,"median":36.972974,"eighty":49.958091,"marketCap":1582068490},{"date":"2024-02-16","current":14.427385,"twenty":23.31174,"median":36.972974,"eighty":49.958091,"marketCap":1707062614},{"date":"2024-02-23","current":14.42595,"twenty":23.247039,"median":36.972974,"eighty":49.958091,"marketCap":1590735120},{"date":"2024-03-01","current":15.717434,"twenty":23.133467,"median":36.961417,"eighty":49.950678,"marketCap":1733145724},{"date":"2024-03-08","current":16.694133,"twenty":22.986352,"median":36.961417,"eighty":49.950678,"marketCap":1840845304},{"date":"2024-03-15","current":15.839924,"twenty":22.837257,"median":36.961417,"eighty":49.950678,"marketCap":1746652602},{"date":"2024-03-22","current":15.549816,"twenty":22.774303,"median":36.961417,"eighty":49.950678,"marketCap":1714662627},{"date":"2024-03-28","current":14.876119,"twenty":22.709026,"median":36.961417,"eighty":49.950678,"marketCap":1640374798},{"date":"2024-04-05","current":14.099273,"twenty":22.616007,"median":36.972974,"eighty":49.958091,"marketCap":1554712755},{"date":"2024-04-12","current":13.725356,"twenty":22.436301,"median":36.972974,"eighty":49.958091,"marketCap":1513481233},{"date":"2024-04-19","current":13.170926,"twenty":22.149859,"median":36.972974,"eighty":49.958091,"marketCap":1452344837},{"date":"2024-04-26","current":13.596418,"twenty":22.022091,"median":36.899857,"eighty":49.935709,"marketCap":1499263466},{"date":"2024-05-03","current":15.889609,"twenty":21.969187,"median":36.772212,"eighty":49.935709,"marketCap":1486425250},{"date":"2024-05-10","current":15.37615,"twenty":21.889296,"median":36.559472,"eighty":49.935709,"marketCap":1438392672},{"date":"2024-05-17","current":16.100319,"twenty":21.832457,"median":36.450977,"eighty":49.935709,"marketCap":1506136558},{"date":"2024-05-24","current":14.448906,"twenty":21.742032,"median":36.282909,"eighty":49.935709,"marketCap":1351651823},{"date":"2024-05-31","current":15.705666,"twenty":21.678309,"median":36.229724,"eighty":49.935709,"marketCap":1469217932},{"date":"2024-06-07","current":15.127097,"twenty":21.615,"median":36.098812,"eighty":49.935709,"marketCap":1415094510},{"date":"2024-06-14","current":15.360823,"twenty":21.490968,"median":35.922692,"eighty":49.937598,"marketCap":1436958939},{"date":"2024-06-21","current":15.230549,"twenty":21.379834,"median":35.79478,"eighty":49.939487,"marketCap":1424772208},{"date":"2024-06-28","current":14.67497,"twenty":21.297479,"median":35.728099,"eighty":49.956549,"marketCap":1372799385},{"date":"2024-07-05","current":13.655768,"twenty":21.205737,"median":35.634101,"eighty":49.956549,"marketCap":1277456138},{"date":"2024-07-12","current":14.862717,"twenty":21.091707,"median":35.551769,"eighty":49.956549,"marketCap":1390362615},{"date":"2024-07-15","current":15.081118,"twenty":21.042995,"median":35.528064,"eighty":49.956549,"marketCap":1410793311},{"date":"2024-08-02","current":15.533245,"twenty":20.924861,"median":35.42607,"eighty":50.084119,"marketCap":1453088436},{"date":"2024-08-09","current":28.321728,"twenty":20.883539,"median":35.33513,"eighty":50.084119,"marketCap":1335624394},{"date":"2024-08-16","current":27.60073,"twenty":20.883539,"median":35.218845,"eighty":50.084119,"marketCap":1301622819},{"date":"2024-08-23","current":24.656652,"twenty":20.883539,"median":35.044587,"eighty":50.084119,"marketCap":1162783051},{"date":"2024-08-30","current":26.541763,"twenty":20.883539,"median":34.93944,"eighty":50.084119,"marketCap":1251683004},{"date":"2024-09-06","current":26.091139,"twenty":20.883539,"median":34.843662,"eighty":50.084119,"marketCap":1230432019},{"date":"2024-09-13","current":24.408809,"twenty":20.883539,"median":34.707046,"eighty":50.084119,"marketCap":1151095010},{"date":"2024-09-20","current":27.075002,"twenty":20.883539,"median":34.59246,"eighty":50.084119,"marketCap":1276830003},{"date":"2024-09-27","current":26.616867,"twenty":20.883539,"median":34.425716,"eighty":50.084119,"marketCap":1255224835},{"date":"2024-10-04","current":23.935653,"twenty":20.883539,"median":34.257309,"eighty":50.084119,"marketCap":1128781475},{"date":"2024-10-11","current":23.267227,"twenty":20.883539,"median":34.196848,"eighty":50.084119,"marketCap":1097259181},{"date":"2024-10-18","current":23.462498,"twenty":20.883539,"median":34.104534,"eighty":50.084119,"marketCap":1106467941},{"date":"2024-10-25","current":21.975438,"twenty":20.883539,"median":33.975657,"eighty":50.084119,"marketCap":1036339692},{"date":"2024-10-31","current":31.758819,"twenty":20.883539,"median":33.902732,"eighty":50.084119,"marketCap":1154591848},{"date":"2024-11-08","current":32.804021,"twenty":20.879668,"median":33.805946,"eighty":50.037873,"marketCap":1192590191},{"date":"2024-11-15","current":30.013618,"twenty":20.879668,"median":33.646888,"eighty":50.037873,"marketCap":1091145074},{"date":"2024-11-22","current":28.805402,"twenty":20.879668,"median":33.591519,"eighty":50.037873,"marketCap":1047220384},{"date":"2024-11-29","current":30.378,"twenty":20.879668,"median":33.41999,"eighty":50.037873,"marketCap":1104392203},{"date":"2024-12-06","current":30.071152,"twenty":20.879668,"median":33.213091,"eighty":50.009683,"marketCap":1093236726},{"date":"2024-12-13","current":30.991697,"twenty":20.879668,"median":33.007659,"eighty":49.943265,"marketCap":1126703156},{"date":"2024-12-20","current":28.72869,"twenty":20.879668,"median":32.869041,"eighty":49.943265,"marketCap":1044431515},{"date":"2024-12-27","current":29.438277,"twenty":20.879668,"median":32.784485,"eighty":49.93382,"marketCap":1070228555},{"date":"2025-01-03","current":27.971158,"twenty":20.879668,"median":32.683314,"eighty":49.93382,"marketCap":1016891432},{"date":"2025-01-10","current":29.40951,"twenty":20.873538,"median":32.509903,"eighty":49.76989,"marketCap":1069182729},{"date":"2025-01-17","current":29.948411,"twenty":20.873538,"median":32.32457,"eighty":49.595746,"marketCap":1088774483},{"date":"2025-01-24","current":28.290997,"twenty":20.873538,"median":32.077501,"eighty":49.504831,"marketCap":1028519210},{"date":"2025-01-31","current":27.553305,"twenty":20.873538,"median":31.944066,"eighty":49.186221,"marketCap":1001700388},{"date":"2025-02-07","current":29.718481,"twenty":20.873538,"median":31.691695,"eighty":48.874751,"marketCap":1080415370},{"date":"2025-02-14","current":28.223934,"twenty":20.873538,"median":31.469955,"eighty":48.540701,"marketCap":1026081135},{"date":"2025-02-21","current":25.2061,"twenty":20.873538,"median":31.394425,"eighty":48.326362,"marketCap":916367775},{"date":"2025-02-28","current":21.335124,"twenty":20.873538,"median":31.125944,"eighty":48.12731,"marketCap":766613688},{"date":"2025-03-07","current":19.431763,"twenty":20.775737,"median":30.867391,"eighty":47.318148,"marketCap":698222116},{"date":"2025-03-14","current":18.849102,"twenty":20.237778,"median":30.456264,"eighty":46.788156,"marketCap":677285921},{"date":"2025-03-21","current":18.955923,"twenty":19.794688,"median":30.354028,"eighty":46.290405,"marketCap":681124223},{"date":"2025-03-28","current":17.897421,"twenty":19.342422,"median":30.153115,"eighty":45.682145,"marketCap":643090135},{"date":"2025-04-04","current":15.848395,"twenty":19.037495,"median":30.042385,"eighty":45.06176,"marketCap":569464514},{"date":"2025-04-11","current":14.896714,"twenty":18.831622,"median":29.775963,"eighty":44.970824,"marketCap":535268729},{"date":"2025-04-17","current":14.547117,"twenty":18.050856,"median":29.660998,"eighty":44.627486,"marketCap":522707011},{"date":"2025-04-25","current":16.401923,"twenty":16.65153,"median":29.348652,"eighty":44.146062,"marketCap":589353900},{"date":"2025-05-02","current":15.955216,"twenty":16.419107,"median":29.209429,"eighty":43.763314,"marketCap":573302817},{"date":"2025-05-09","current":17.178615,"twenty":16.284113,"median":28.991215,"eighty":43.420132,"marketCap":661359487},{"date":"2025-05-16","current":17.297656,"twenty":16.284113,"median":28.819786,"eighty":43.084433,"marketCap":665942468},{"date":"2025-05-23","current":16.986317,"twenty":16.284113,"median":28.711033,"eighty":42.87664,"marketCap":653956209},{"date":"2025-05-30","current":16.720762,"twenty":16.284113,"median":28.440524,"eighty":42.509056,"marketCap":643732635},{"date":"2025-06-06","current":16.354481,"twenty":16.284113,"median":28.294091,"eighty":41.810267,"marketCap":629631153},{"date":"2025-06-13","current":16.922217,"twenty":16.257466,"median":28.204774,"eighty":41.415841,"marketCap":651488449},{"date":"2025-06-20","current":17.489954,"twenty":16.212689,"median":27.971158,"eighty":41.085265,"marketCap":673345746},{"date":"2025-06-27","current":17.032102,"twenty":16.212689,"median":27.60073,"eighty":40.901366,"marketCap":655718894},{"date":"2025-07-03","current":18.286617,"twenty":16.212689,"median":27.495822,"eighty":40.691507,"marketCap":704016468},{"date":"2025-07-11","current":18.36903,"twenty":16.212689,"median":27.414247,"eighty":40.549512,"marketCap":707189302},{"date":"2025-07-18","current":16.949689,"twenty":16.212689,"median":27.238232,"eighty":40.409921,"marketCap":652546061},{"date":"2025-07-25","current":18.259146,"twenty":16.212689,"median":26.994107,"eighty":40.201708,"marketCap":702958857},{"date":"2025-08-01","current":10.568217,"twenty":16.136708,"median":26.774586,"eighty":39.982429,"marketCap":679684311},{"date":"2025-08-08","current":11.23011,"twenty":16.07737,"median":26.676031,"eighty":39.818779,"marketCap":722253266},{"date":"2025-08-15","current":11.605182,"twenty":15.955517,"median":26.534253,"eighty":39.47634,"marketCap":746375674},{"date":"2025-08-22","current":11.825813,"twenty":15.852279,"median":26.384045,"eighty":39.177132,"marketCap":760565325},{"date":"2025-08-29","current":11.401098,"twenty":15.676739,"median":26.234013,"eighty":38.869898,"marketCap":733250246},{"date":"2025-09-05","current":11.356972,"twenty":15.5511,"median":26.13604,"eighty":38.76933,"marketCap":730412316},{"date":"2025-09-12","current":11.665855,"twenty":15.425209,"median":25.92591,"eighty":38.66261,"marketCap":750277828},{"date":"2025-09-19","current":12.051959,"twenty":15.303841,"median":25.833006,"eighty":38.496536,"marketCap":775109718},{"date":"2025-09-26","current":11.323878,"twenty":15.241656,"median":25.778324,"eighty":38.342022,"marketCap":728283868},{"date":"2025-10-03","current":11.721013,"twenty":15.157749,"median":25.6914,"eighty":38.162009,"marketCap":753825241},{"date":"2025-10-10","current":11.996802,"twenty":15.088911,"median":25.578904,"eighty":37.926004,"marketCap":771562305},{"date":"2025-10-17","current":13.81149,"twenty":15.044335,"median":25.474722,"eighty":37.727548,"marketCap":888272190},{"date":"2025-10-24","current":13.960416,"twenty":14.950889,"median":25.395543,"eighty":37.514936,"marketCap":897850204},{"date":"2025-10-31","current":13.530186,"twenty":14.869707,"median":25.236213,"eighty":37.367303,"marketCap":870180384},{"date":"2025-11-07","current":12.985144,"twenty":14.826549,"median":25.062214,"eighty":37.072517,"marketCap":780225355},{"date":"2025-11-14","current":12.411835,"twenty":14.792425,"median":24.885173,"eighty":36.638856,"marketCap":745777536},{"date":"2025-11-21","current":11.655304,"twenty":14.724746,"median":24.765769,"eighty":36.359609,"marketCap":700320619},{"date":"2025-11-28","current":12.264075,"twenty":14.68218,"median":24.656652,"eighty":36.220313,"marketCap":736899232},{"date":"2025-12-05","current":11.29477,"twenty":14.576397,"median":24.586411,"eighty":36.086817,"marketCap":678657557},{"date":"2025-12-12","current":11.259308,"twenty":14.553125,"median":24.444957,"eighty":35.854028,"marketCap":676526764},{"date":"2025-12-19","current":11.14701,"twenty":14.460822,"median":24.343862,"eighty":35.738982,"marketCap":669779253},{"date":"2025-12-26","current":10.751014,"twenty":14.411828,"median":24.210391,"eighty":35.669145,"marketCap":645985399},{"date":"2026-01-02","current":11.28886,"twenty":14.331835,"median":24.06229,"eighty":35.5771,"marketCap":678302425},{"date":"2026-01-09","current":11.190631,"twenty":14.248207,"median":23.946454,"eighty":35.495046,"marketCap":672400282},{"date":"2026-01-16","current":11.243836,"twenty":14.164942,"median":23.848366,"eighty":35.437373,"marketCap":675597114},{"date":"2026-01-23","current":11.40936,"twenty":14.119117,"median":23.704379,"eighty":35.35297,"marketCap":685542812},{"date":"2026-01-30","current":11.704939,"twenty":14.019895,"median":23.580962,"eighty":35.260464,"marketCap":703302989},{"date":"2026-02-06","current":10.605384,"twenty":13.975966,"median":23.462498,"eighty":35.112336,"marketCap":637235132},{"date":"2026-02-13","current":10.345275,"twenty":13.958089,"median":23.422412,"eighty":34.962327,"marketCap":621606177},{"date":"2026-02-20","current":12.102586,"twenty":13.90926,"median":23.37938,"eighty":34.903904,"marketCap":550619234},{"date":"2026-02-27","current":13.297999,"twenty":13.854106,"median":23.309114,"eighty":34.728098,"marketCap":605005770},{"date":"2026-03-06","current":13.610526,"twenty":13.808181,"median":23.231023,"eighty":34.609511,"marketCap":619224472},{"date":"2026-03-13","current":12.712012,"twenty":13.767582,"median":23.139885,"eighty":34.465437,"marketCap":578345703},{"date":"2026-03-20","current":13.305812,"twenty":13.705908,"median":23.033396,"eighty":34.318874,"marketCap":605361237},{"date":"2026-03-27","current":12.837023,"twenty":13.655768,"median":22.861914,"eighty":34.211071,"marketCap":584033184},{"date":"2026-04-02","current":12.899528,"twenty":13.637106,"median":22.786562,"eighty":34.180465,"marketCap":586876925},{"date":"2026-04-10","current":13.337065,"twenty":13.595171,"median":22.758179,"eighty":34.054676,"marketCap":606783107},{"date":"2026-04-17","current":14.001184,"twenty":13.587095,"median":22.687654,"eighty":33.931697,"marketCap":636997849},{"date":"2026-04-24","current":13.954305,"twenty":13.587095,"median":22.465929,"eighty":33.858625,"marketCap":634865044},{"date":"2026-05-01","current":-28.613924,"twenty":13.572608,"median":22.418552,"eighty":33.761799,"marketCap":594053686},{"date":"2026-05-08","current":-30.064971,"twenty":13.53293,"median":22.158101,"eighty":33.761799,"marketCap":624178857},{"date":"2026-05-15","current":-28.366185,"twenty":13.475654,"median":22.123698,"eighty":33.761799,"marketCap":588910364},{"date":"2026-05-22","current":-28.808577,"twenty":13.442089,"median":22.009302,"eighty":33.761799,"marketCap":598094867},{"date":"2026-05-29","current":-27.499096,"twenty":13.413846,"median":21.972729,"eighty":33.640171,"marketCap":570908737},{"date":"2026-06-05","current":-23.34061,"twenty":13.376569,"median":21.895009,"eighty":33.579236,"marketCap":484574404},{"date":"2026-06-12","current":-25.605658,"twenty":13.309555,"median":21.849168,"eighty":33.313316,"marketCap":531599062},{"date":"2026-06-18","current":-22.862826,"twenty":13.305247,"median":21.761655,"eighty":33.084062,"marketCap":474655140},{"date":"2026-06-26","current":-24.597004,"twenty":13.251551,"median":21.697931,"eighty":32.902289,"marketCap":510658394},{"date":"2026-07-02","current":-17.518729,"twenty":13.199709,"median":21.644761,"eighty":32.796207,"marketCap":363706338},{"date":"2026-07-10","current":-15.448334,"twenty":13.129916,"median":21.493813,"eighty":32.509802,"marketCap":320722862},{"date":"2026-07-17","current":-13.466417,"twenty":13.092582,"median":21.383812,"eighty":32.214498,"marketCap":279576286},{"date":"2026-07-24","current":-10.192715,"twenty":13.021393,"median":21.251161,"eighty":31.933778,"marketCap":211610960},{"date":"2026-07-31","current":-9.520279,"twenty":12.922967,"median":21.153229,"eighty":31.672517,"marketCap":197650515},{"date":"2026-08-07","current":-1.055251,"twenty":12.851259,"median":21.032377,"eighty":31.429202,"marketCap":217529370},{"date":"2026-08-14","current":-1.050322,"twenty":12.743265,"median":20.879668,"eighty":31.26019,"marketCap":216513428},{"date":"2026-08-21","current":-0.958912,"twenty":12.688342,"median":20.815787,"eighty":30.972519,"marketCap":197670109}],"updateTime":1787578078521},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23442750,"yearFounded":2003,"employeeNum":1565,"address":"350 Fifth Avenue,20th Floor,New York,New York,United States","zipCode":"10118","officePhone":"646 710 3417","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.shutterstock.com","stockEarnings":[{"period":"1week","weight":-0.065},{"period":"1month","weight":-0.2791},{"period":"3month","weight":-0.672},{"period":"6month","weight":-0.6685},{"period":"1year","weight":-0.7519},{"period":"ytd","weight":-0.7215}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Shutterstock, Inc.成立于2003年，是一个领先的全球创意平台，将品牌和企业与高质量内容联系起来。该公司的平台将用户和内容贡献者聚集在一起，提供易于搜索的内容，客户支付许可费，并在内容获得许可时补偿贡献者。贡献者将他们的内容上传到公司的网络资产，以换取基于客户下载活动的版税。除了内容，客户还利用公司的平台来协助从构思到创意执行的整个创意过程。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.008429},{"month":2,"riseRate":0.571429,"avgChangeRate":0.04528},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.005565},{"month":4,"riseRate":0.214286,"avgChangeRate":-0.037642},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.017808},{"month":6,"riseRate":0.5,"avgChangeRate":0.020771},{"month":7,"riseRate":0.428571,"avgChangeRate":0.011013},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.063917},{"month":9,"riseRate":0.384615,"avgChangeRate":0.02264},{"month":10,"riseRate":0.538462,"avgChangeRate":0.036568},{"month":11,"riseRate":0.538462,"avgChangeRate":0.007534},{"month":12,"riseRate":0.5,"avgChangeRate":-0.005514}],"exchange":"NYSE","name":"Shutterstock Inc","nameEN":"Shutterstock"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SSTK\",market:\"US\",,,undefined,":{"directors":[{"name":"Jonathan Oringer","position":"Director and Executive Chairman of the Board"},{"name":"Paul J. Hennessy","position":"Chief Executive Officer and Director"},{"name":"Alfonse Upshaw","position":"Director"},{"name":"Deirdre Bigley","position":"Director"},{"name":"Jaime Teevan","position":"Director"},{"name":"Rachna Bhasin","position":"Director"},{"name":"Thomas R. Evans","position":"Director"}],"executives":[{"name":"Paul J. Hennessy","position":"Chief Executive Officer and Director"},{"name":"Rikki Powell","position":"Chief Financial Officer"},{"name":"Jonathan Oringer","position":"Director and Executive Chairman of the Board"}]}}}