美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Scantech AI Systems Inc

0.5382

-0.0306-5.38%

盘后：0.5311-0.0071-1.32%19:59 EDT

成交量：162.30万

成交额：86.74万

市值：2,597.48万

市盈率：-15.68

高：0.5688

开：0.5570

低：0.5116

收：0.5688

52周最高：12.19

52周最低：0.5116

股本：4,826.23万

流通股本：2,499.06万

量比：0.72

换手率：6.49%

股息：- -

股息率：- -

每股收益(TTM):-0.0343

每股收益(LYR):-0.0811

净资产收益率：--

总资产收益率：-318.31%

市净率：-0.46

市盈率(LYR):-6.64

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Scantech Ai Systems Inc.8月8日成交额为86.54万美元

Scantech Ai Systems Inc.8月7日成交额为91.24万美元

Scantech Ai Systems Inc.8月6日成交额为86.88万美元

Scantech Ai Systems Inc.8月5日成交额为198.46万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAI\",,,,,undefined,":{"symbol":"STAI","market":"US","secType":"STK","nameCN":"Scantech AI Systems Inc","latestPrice":0.5382,"timestamp":1754683200000,"preClose":0.5688,"halted":0,"volume":1622993,"hourTrading":{"tag":"盘后","latestPrice":0.5311,"preClose":0.5382,"latestTime":"19:59 EDT","volume":32846,"amount":17693.0932,"timestamp":1754697590359},"delay":0,"floatShares":24990556,"shares":48262310,"eps":-0.034321,"marketStatus":"未开盘","change":-0.0306,"latestTime":"08-08 16:00:00 EDT","open":0.557,"high":0.5688,"low":0.5116,"amount":867357.90654868,"amplitude":0.100563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.034321,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5688,"preHourTrading":{"tag":"盘前","latestPrice":0.5784,"preClose":0.5688,"latestTime":"09:29 EDT","volume":23587,"amount":13681.31715158,"timestamp":1754659789685},"postHourTrading":{"tag":"盘后","latestPrice":0.5311,"preClose":0.5382,"latestTime":"19:59 EDT","volume":32846,"amount":17693.0932,"timestamp":1754697590359},"volumeRatio":0.7234565478649607},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAI\",,,,,undefined,":{"symbol":"STAI","floatShares":24990556,"roa":"-318.31%","roe":"--","lyrEps":-0.081088,"volumeRatio":0.7234565478649607,"shares":48262310,"dividePrice":0,"high":0.5688,"amplitude":0.100563,"preClose":0.5688,"low":0.5116,"week52Low":0.5116,"pbRate":"-0.46","psRate":"28.62","week52High":12.19,"institutionHeld":0,"latestPrice":0.5382,"eps":-0.034321,"divideRate":0,"volume":1622993,"delay":0,"ttmEps":-0.034321,"open":0.557,"prevYearClose":9.35,"prevWeekClose":0.5779,"prevMonthClose":0.6407,"prevQuarterClose":0.6683,"fiveDayClose":0.5779,"twentyDayClose":0.692,"sixtyDayClose":1.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STAI","date":"2025-08-08","current":-3.752382,"percent":0.059701,"low":-7.850449,"twenty":-1.055263,"median":-0.828422,"eighty":-0.741512,"high":-0.46494,"avg":-1.11386,"sd":0.987721,"marketCap":27451601},"quantilePoints":[{"date":"2025-01-31","current":-0.672484,"twenty":-0.774818,"median":-0.755326,"eighty":-0.719266,"marketCap":25837468},{"date":"2025-02-07","current":-0.68223,"twenty":-0.756301,"median":-0.723652,"eighty":-0.680281,"marketCap":26211924},{"date":"2025-02-14","current":-0.818676,"twenty":-0.756301,"median":-0.706595,"eighty":-0.680281,"marketCap":31454309},{"date":"2025-02-21","current":-1.768925,"twenty":-0.899569,"median":-0.726088,"eighty":-0.68223,"marketCap":67963774},{"date":"2025-02-28","current":-1.179283,"twenty":-1.234836,"median":-0.757763,"eighty":-0.691001,"marketCap":45309183},{"date":"2025-03-07","current":-0.930757,"twenty":-1.196826,"median":-0.833295,"eighty":-0.696849,"marketCap":35760553},{"date":"2025-03-14","current":-0.847914,"twenty":-1.147121,"median":-0.845477,"eighty":-0.702697,"marketCap":32577677},{"date":"2025-03-21","current":-1.403445,"twenty":-1.181232,"median":-0.896645,"eighty":-0.715367,"marketCap":53921672},{"date":"2025-03-28","current":-1.135426,"twenty":-1.234836,"median":-0.952685,"eighty":-0.724139,"marketCap":43624130},{"date":"2025-04-04","current":-0.989233,"twenty":-1.19975,"median":-0.979487,"eighty":-0.729012,"marketCap":38007290},{"date":"2025-04-11","current":-0.847914,"twenty":-1.181232,"median":-0.945376,"eighty":-0.74558,"marketCap":32577677},{"date":"2025-04-17","current":-0.867407,"twenty":-1.179283,"median":-0.913701,"eighty":-0.757275,"marketCap":33326589},{"date":"2025-04-25","current":-0.828422,"twenty":-1.16174,"median":-0.896645,"eighty":-0.769945,"marketCap":31828765},{"date":"2025-05-02","current":-0.774818,"twenty":-1.131527,"median":-0.877153,"eighty":-0.764097,"marketCap":29769256},{"date":"2025-05-09","current":-0.711468,"twenty":-1.112035,"median":-0.862534,"eighty":-0.757275,"marketCap":27335292},{"date":"2025-05-16","current":-0.487307,"twenty":-1.08767,"median":-0.845477,"eighty":-0.728037,"marketCap":18722803},{"date":"2025-05-23","current":-0.815771,"twenty":-1.070126,"median":-0.843041,"eighty":-0.715367,"marketCap":18816417},{"date":"2025-05-30","current":-0.880009,"twenty":-1.063301,"median":-0.843041,"eighty":-0.72219,"marketCap":20298097},{"date":"2025-06-06","current":-0.853695,"twenty":-1.052583,"median":-0.843041,"eighty":-0.727063,"marketCap":19691152},{"date":"2025-06-13","current":-0.819054,"twenty":-1.051608,"median":-0.843813,"eighty":-0.733885,"marketCap":18892135},{"date":"2025-06-20","current":-0.793851,"twenty":-1.04771,"median":-0.843041,"eighty":-0.74558,"marketCap":18310799},{"date":"2025-06-27","current":-0.743666,"twenty":-1.014686,"median":-0.838431,"eighty":-0.74558,"marketCap":17153249},{"date":"2025-07-03","current":-0.800512,"twenty":-1.002121,"median":-0.833295,"eighty":-0.740158,"marketCap":18464456},{"date":"2025-07-11","current":-0.731675,"twenty":-0.99898,"median":-0.828422,"eighty":-0.740158,"marketCap":16876667},{"date":"2025-07-18","current":-0.792185,"twenty":-0.991182,"median":-0.823689,"eighty":-0.740158,"marketCap":18272385},{"date":"2025-07-25","current":-0.713466,"twenty":-0.989233,"median":-0.819054,"eighty":-0.738203,"marketCap":16456671},{"date":"2025-08-01","current":-4.226708,"twenty":-1.002121,"median":-0.822578,"eighty":-0.738203,"marketCap":30921662},{"date":"2025-08-08","current":-3.752382,"twenty":-1.055263,"median":-0.828422,"eighty":-0.741512,"marketCap":27451601}],"updateTime":1754885065184},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558095845","title":"Scantech Ai Systems Inc.8月8日成交额为86.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558095845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558095845?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 14:49","pubTimestamp":1754722191,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Scantech Ai Systems Inc.成交额为86.54万美元，成交额较昨日减少5.15%，当日成交量为162.38万股。Scantech Ai Systems Inc.于2025年8月8日跌5.38%，报0.538美元，该股过去5个交易日跌6.89%，年初至今跌94.24%，过去60日跌51.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|86.54万|-5.15%|162.38万|#|2025-08-07|91.24万|5.02%|158.91万|#|2025-08-06|86.88万|-56.22%|143.24万|#|2025-08-05|198.46万|80.60%|342.99万|#|2025-08-04|109.89万|-35.95%|185.09万|ScanTech AI Systems Inc正在开发和部署安检系统，保护旅行者和其他公众成员免受罪犯、恐怖分子和其他不良行为者的侵害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809144957a47e7693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809144957a47e7693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","STAI"],"gpt_icon":0},{"id":"2557431045","title":"Scantech Ai Systems Inc.8月7日成交额为91.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557431045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557431045?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 14:46","pubTimestamp":1754635567,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Scantech Ai Systems Inc.成交额为91.24万美元，成交额较昨日增加5.02%，当日成交量为158.91万股。Scantech Ai Systems Inc.于2025年8月7日跌7.96%，报0.569美元，该股过去5个交易日跌11.26%，年初至今跌93.92%，过去60日跌56.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|91.24万|5.02%|158.91万|#|2025-08-06|86.88万|-56.22%|143.24万|#|2025-08-05|198.46万|80.60%|342.99万|#|2025-08-04|109.89万|-35.95%|185.09万|#|2025-08-01|171.56万|-79.26%|292.02万|ScanTech AI Systems Inc正在开发和部署安检系统，保护旅行者和其他公众成员免受罪犯、恐怖分子和其他不良行为者的侵害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808144613a6da6506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808144613a6da6506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAI","BK4157"],"gpt_icon":0},{"id":"2557153142","title":"Scantech Ai Systems Inc.8月6日成交额为86.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557153142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557153142?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 14:38","pubTimestamp":1754548686,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Scantech Ai Systems Inc.成交额为86.88万美元，成交额较昨日减少56.22%，当日成交量为143.24万股。Scantech Ai Systems Inc.于2025年8月6日涨1.18%，报0.618美元，该股过去5个交易日跌13.45%，年初至今跌93.39%，过去60日跌56.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|86.88万|-56.22%|143.24万|#|2025-08-05|198.46万|80.60%|342.99万|#|2025-08-04|109.89万|-35.95%|185.09万|#|2025-08-01|171.56万|-79.26%|292.02万|#|2025-07-31|827.07万|-56.90%|1200.42万|ScanTech AI Systems Inc正在开发和部署安检系统，保护旅行者和其他公众成员免受罪犯、恐怖分子和其他不良行为者的侵害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807143807a6d81c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807143807a6d81c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAI","BK4157"],"gpt_icon":0},{"id":"2557232553","title":"Scantech Ai Systems Inc.8月5日成交额为198.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557232553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557232553?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 14:33","pubTimestamp":1754461998,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Scantech Ai Systems Inc.成交额为198.46万美元，成交额较昨日增加80.60%，当日成交量为342.99万股。Scantech Ai Systems Inc.于2025年8月5日涨3.82%，报0.611美元，该股过去5个交易日跌48.67%，年初至今跌93.47%，过去60日跌58.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|198.46万|80.60%|342.99万|#|2025-08-04|109.89万|-35.95%|185.09万|#|2025-08-01|171.56万|-79.26%|292.02万|#|2025-07-31|827.07万|-56.90%|1200.42万|#|2025-07-30|1918.95万|-95.19%|2202.33万|ScanTech AI Systems Inc正在开发和部署安检系统，保护旅行者和其他公众成员免受罪犯、恐怖分子和其他不良行为者的侵害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806143324a6d5eef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806143324a6d5eef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","STAI"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STAI\",params:#limit:6,delay:false,,,undefined,":[]}}