美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

斯塔克工业

0.3397

+0.00170.50%

成交量：2.11万

成交额：7,233.01

市值：652.57万

市盈率：-0.64

高：0.3485

开：0.3439

低：0.3380

收：0.3380

52周最高：4.53

52周最低：0.2900

股本：1,921.03万

流通股本：125.00万

量比：0.83

换手率：1.69%

股息：- -

股息率：- -

每股收益(TTM):-0.5321

每股收益(LYR):-0.5321

净资产收益率：-48.66%

总资产收益率：-8.58%

市净率：0.51

市盈率(LYR):-0.64

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

斯塔克工业盘中异动早盘股价大涨10.28%报0.339美元

斯塔克工业盘中异动股价大涨13.14%

斯塔克工业盘中异动早盘股价大跌21.48%

斯塔克工业盘中异动早盘股价大跌10.97%报0.405美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STAK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAK\",,,,,undefined,":{"symbol":"STAK","market":"US","secType":"STK","nameCN":"斯塔克工业","latestPrice":0.3397,"timestamp":1770834335241,"preClose":0.338,"halted":0,"volume":21146,"delay":0,"changeRate":0.0050295857988165065,"floatShares":1250000,"shares":19210300,"eps":-0.532087,"marketStatus":"交易中","change":0.0017,"latestTime":"02-11 13:39:31 EST","open":0.3439,"high":0.3485,"low":0.338,"amount":7233.0136179,"amplitude":0.031065,"askPrice":0.3499,"askSize":100,"bidPrice":0.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.532087,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"listingDate":1740546000000,"exchange":"NASDAQ","adjPreClose":0.338,"preHourTrading":{"tag":"盘前","latestPrice":0.3379,"preClose":0.338,"latestTime":"08:55 EST","volume":740,"amount":249.79190620000003,"timestamp":1770818149134,"change":-0.0001,"changeRate":-0.000296,"amplitude":0.138462},"postHourTrading":{"tag":"盘后","latestPrice":0.308,"preClose":0.338,"latestTime":"19:07 EST","volume":4139,"amount":1350.2385,"timestamp":1770768440456,"change":-0.03,"changeRate":-0.088757,"amplitude":0.12071},"volumeRatio":0.828064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAK\",,,,,undefined,":{"symbol":"STAK","floatShares":1250000,"roa":"-8.58%","roe":"-48.66%","lyrEps":-0.532087,"volumeRatio":0.828064,"shares":19210300,"dividePrice":0,"high":0.3485,"amplitude":0.031065,"preClose":0.338,"low":0.338,"week52Low":0.29,"pbRate":"0.51","psRate":"0.26","week52High":4.53,"institutionHeld":0,"latestPrice":0.3397,"eps":-0.532087,"divideRate":0,"volume":21146,"delay":0,"ttmEps":-0.532087,"open":0.3439,"prevYearClose":0.3989,"prevWeekClose":0.3089,"prevMonthClose":0.4027,"prevQuarterClose":0.3989,"fiveDayClose":0.332,"twentyDayClose":0.389,"sixtyDayClose":0.5532},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STAK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STAK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STAK","date":"2026-02-10","current":-0.635234,"percent":0.194093,"low":-1.448003,"twenty":-1.016957,"median":5.230802,"eighty":8.108575,"high":19.12032,"avg":4.970682,"sd":5.368667,"marketCap":5903340},"quantilePoints":[{"date":"2025-03-07","current":17.784201,"twenty":16.918028,"median":17.784201,"eighty":18.30022,"marketCap":43425000},{"date":"2025-03-14","current":17.369544,"twenty":17.047032,"median":17.576873,"eighty":18.337078,"marketCap":42412500},{"date":"2025-03-21","current":15.80306,"twenty":16.208502,"median":17.277397,"eighty":18.30022,"marketCap":38587500},{"date":"2025-03-28","current":15.214246,"twenty":16.208502,"median":17.000959,"eighty":17.885562,"marketCap":37149750},{"date":"2025-04-04","current":14.743379,"twenty":15.212219,"median":16.770594,"eighty":17.452475,"marketCap":36000000},{"date":"2025-04-11","current":5.890889,"twenty":14.946101,"median":16.402009,"eighty":17.295826,"marketCap":14384219},{"date":"2025-04-17","current":7.791896,"twenty":11.763832,"median":16.056462,"eighty":17.277397,"marketCap":19026048},{"date":"2025-04-25","current":11.71125,"twenty":10.502922,"median":15.480548,"eighty":17.153,"marketCap":33098569},{"date":"2025-05-02","current":10.117883,"twenty":9.67174,"median":15.158037,"eighty":17.056247,"marketCap":28595363},{"date":"2025-05-09","current":9.241531,"twenty":9.464602,"median":14.743379,"eighty":16.991744,"marketCap":26118599},{"date":"2025-05-16","current":7.319669,"twenty":8.500615,"median":11.86816,"eighty":16.871955,"marketCap":20686996},{"date":"2025-05-23","current":6.111233,"twenty":7.930213,"median":10.954401,"eighty":16.789023,"marketCap":17271690},{"date":"2025-05-30","current":6.525554,"twenty":7.554633,"median":10.834884,"eighty":16.641589,"marketCap":18442652},{"date":"2025-06-06","current":6.04218,"twenty":6.548066,"median":9.956865,"eighty":16.448082,"marketCap":17076529},{"date":"2025-06-13","current":6.283867,"twenty":6.428879,"median":9.799209,"eighty":16.411224,"marketCap":17759590},{"date":"2025-06-20","current":8.286418,"twenty":6.497932,"median":9.480536,"eighty":16.346721,"marketCap":23419240},{"date":"2025-06-27","current":6.214813,"twenty":6.497932,"median":9.321199,"eighty":16.208502,"marketCap":17564430},{"date":"2025-07-03","current":6.456501,"twenty":6.387447,"median":8.494438,"eighty":15.80306,"marketCap":18247491},{"date":"2025-07-11","current":6.387447,"twenty":6.318394,"median":8.391272,"eighty":15.526621,"marketCap":18052331},{"date":"2025-07-18","current":6.214813,"twenty":6.214813,"median":8.094216,"eighty":15.480548,"marketCap":17564430},{"date":"2025-07-25","current":6.007653,"twenty":6.214813,"median":7.975677,"eighty":15.214246,"marketCap":16978949},{"date":"2025-08-01","current":5.558805,"twenty":6.180287,"median":7.696959,"eighty":15.20411,"marketCap":15710407},{"date":"2025-08-08","current":5.248065,"twenty":6.111233,"median":7.319669,"eighty":15.111964,"marketCap":14832185},{"date":"2025-08-15","current":5.455225,"twenty":6.04218,"median":6.801768,"eighty":14.996781,"marketCap":15417666},{"date":"2025-08-22","current":5.973126,"twenty":5.973126,"median":6.663661,"eighty":14.743379,"marketCap":16881369},{"date":"2025-08-29","current":3.487546,"twenty":5.890889,"median":6.570957,"eighty":14.236576,"marketCap":9856572},{"date":"2025-09-05","current":2.828431,"twenty":5.79704,"median":6.525554,"eighty":12.46737,"marketCap":7993767},{"date":"2025-09-12","current":2.620579,"twenty":5.731439,"median":6.491027,"eighty":11.774014,"marketCap":7406334},{"date":"2025-09-19","current":2.831193,"twenty":5.538089,"median":6.456501,"eighty":11.439832,"marketCap":8001573},{"date":"2025-09-26","current":2.45934,"twenty":5.310213,"median":6.387447,"eighty":11.037916,"marketCap":6950635},{"date":"2025-10-03","current":2.753508,"twenty":5.213538,"median":6.335657,"eighty":10.889474,"marketCap":7782018},{"date":"2025-10-10","current":3.031448,"twenty":4.923513,"median":6.24934,"eighty":10.842556,"marketCap":8567538},{"date":"2025-10-17","current":2.624032,"twenty":3.249864,"median":6.214813,"eighty":10.261283,"marketCap":7416092},{"date":"2025-10-24","current":2.729339,"twenty":3.025924,"median":6.214813,"eighty":10.027559,"marketCap":7713712},{"date":"2025-10-31","current":2.643712,"twenty":2.939607,"median":6.180287,"eighty":9.927998,"marketCap":7471713},{"date":"2025-11-07","current":-1.113532,"twenty":2.863372,"median":6.14576,"eighty":9.884853,"marketCap":6361251},{"date":"2025-11-14","current":-1.279253,"twenty":2.830641,"median":6.111233,"eighty":9.815143,"marketCap":7307965},{"date":"2025-11-21","current":-1.074369,"twenty":2.786377,"median":6.04218,"eighty":9.544271,"marketCap":6137528},{"date":"2025-11-28","current":-1.094488,"twenty":2.738661,"median":6.007653,"eighty":9.480536,"marketCap":6252458},{"date":"2025-12-05","current":-1.063732,"twenty":2.673336,"median":5.973126,"eighty":9.456636,"marketCap":6076760},{"date":"2025-12-12","current":-1.059569,"twenty":2.640536,"median":5.9386,"eighty":9.416802,"marketCap":6052981},{"date":"2025-12-19","current":-0.852604,"twenty":2.618784,"median":5.837341,"eighty":9.305266,"marketCap":4870655},{"date":"2025-12-26","current":-0.913653,"twenty":2.565475,"median":5.791861,"eighty":8.970659,"marketCap":5219408},{"date":"2026-01-02","current":-0.922441,"twenty":2.479573,"median":5.757334,"eighty":8.536385,"marketCap":5269608},{"date":"2026-01-09","current":-1.408658,"twenty":-0.154086,"median":5.731439,"eighty":8.420623,"marketCap":8047215},{"date":"2026-01-16","current":-1.312147,"twenty":-0.877718,"median":5.593332,"eighty":8.402265,"marketCap":7495878},{"date":"2026-01-23","current":-1.267086,"twenty":-0.913653,"median":5.455225,"eighty":8.391272,"marketCap":7238459},{"date":"2026-01-30","current":-1.377048,"twenty":-0.927297,"median":5.317118,"eighty":8.286418,"marketCap":7866637},{"date":"2026-02-06","current":-0.975199,"twenty":-0.997133,"median":5.248065,"eighty":8.166008,"marketCap":5571001},{"date":"2026-02-10","current":-1.033375,"twenty":-1.016957,"median":5.230802,"eighty":8.108575,"marketCap":5903340}],"updateTime":1770806855968},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STAK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610018666","title":"斯塔克工业盘中异动 早盘股价大涨10.28%报0.339美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610018666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610018666?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:44","pubTimestamp":1770734641,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日22时44分，斯塔克工业股票出现波动，股价大幅上涨10.28%。截至发稿，该股报0.339美元/股，成交量2582股，换手率0.01%，振幅0.00%。斯塔克工业股票所在的油气设备与服务行业中，整体跌幅为0.82%。其相关个股中，斯塔克工业、Flowco Holdings Inc.、道森地探涨幅较大，华仕伯、Geospace Technologies Corporation、Kodiak Gas Services, Inc.较为活跃，换手率分别为0.84%、0.35%、0.19%，振幅较大的相关个股有Geospace Technologies Corporation、Propetro Holding Corp.、Flowco Holdings Inc.，振幅分别为8.10%、3.33%、3.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210224402a4940fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210224402a4940fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2607728536","title":"斯塔克工业盘中异动 股价大涨13.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607728536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607728536?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 01:54","pubTimestamp":1769622845,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日01时54分，斯塔克工业股票出现异动，股价大幅拉升13.14%。截至发稿，该股报0.396美元/股，成交量1.5113万股，换手率0.08%，振幅6.43%。斯塔克工业股票所在的油气设备与服务行业中，整体跌幅为1.14%。其相关个股中，Klx Energy Services Holdings, Inc.、斯塔克工业、Nextdecade Corporation涨幅较大，Nine Energy Service、Klx Energy Services Holdings, Inc.、Propetro Holding Corp.较为活跃，换手率分别为5.94%、4.26%、2.07%，振幅较大的相关个股有Klx Energy Services Holdings, Inc.、研控科技、Nine Energy Service，振幅分别为16.61%、12.50%、11.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012901540597a3d49f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012901540597a3d49f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2603765765","title":"斯塔克工业盘中异动 早盘股价大跌21.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603765765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603765765?lang=zh_cn&edition=fundamental","pubTime":"2026-01-13 22:32","pubTimestamp":1768314752,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日22时32分，斯塔克工业股票出现波动，股价快速下挫21.48%。截至发稿，该股报0.338美元/股，成交量4.9705万股，换手率0.26%，振幅24.57%。斯塔克工业股票所在的油气设备与服务行业中，整体涨幅为0.97%。其相关个股中，Nine Energy Service、Propetro Holding Corp.、道森地探涨幅较大，Nine Energy Service、斯塔克工业、Geospace Technologies Corporation较为活跃，换手率分别为0.27%、0.26%、0.14%，振幅较大的相关个股有斯塔克工业、Nine Energy Service、Liberty Energy Inc.，振幅分别为24.57%、2.84%、2.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113223232a4bf4b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113223232a4bf4b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2592791783","title":"斯塔克工业盘中异动 早盘股价大跌10.97%报0.405美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592791783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592791783?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 22:51","pubTimestamp":1765983061,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时51分，斯塔克工业股票出现异动，股价急速下跌10.97%。截至发稿，该股报0.405美元/股，成交量8147股，换手率0.06%，振幅2.66%。斯塔克工业股票所在的油气设备与服务行业中，整体涨幅为0.41%。其相关个股中，Nine Energy Service、Oms Energy Technologies Inc.、Smart Sand, Inc.涨幅较大，Nine Energy Service、Solaris Energy Infrastructure, Inc.、Kodiak Gas Services, Inc.较为活跃，换手率分别为0.79%、0.58%、0.25%，振幅较大的相关个股有Oms Energy Technologies Inc.、Nine Energy Service、Smart Sand, Inc.，振幅分别为8.30%、7.26%、5.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217225101a6ae8012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217225101a6ae8012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STAK\",params:#limit:6,delay:false,,,undefined,":[]}}