美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

斯塔克工业

0.5200

-0.0195-3.61%

成交量：1.76万

成交额：9,395.38

市值：686.94万

市盈率：-0.98

高：0.5395

开：0.5239

低：0.5100

收：0.5395

52周最高：4.53

52周最低：0.5100

股本：1,321.03万

流通股本：125.00万

量比：0.22

换手率：1.41%

股息：- -

股息率：- -

每股收益(TTM):-0.5321

每股收益(LYR):-0.5321

净资产收益率：-48.66%

总资产收益率：-8.58%

市净率：0.53

市盈率(LYR):-0.98

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

斯塔克工业上涨23.08%，报1.76美元/股，总市值2008.22万美元

斯塔克工业8月11日成交额为4.83万美元

斯塔克工业8月8日成交额为3.04万美元

斯塔克工业8月7日成交额为5.80万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STAK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAK\",,,,,undefined,":{"symbol":"STAK","market":"US","secType":"STK","nameCN":"斯塔克工业","latestPrice":0.52,"timestamp":1763413200000,"preClose":0.5395,"halted":0,"volume":17594,"delay":0,"floatShares":1250000,"shares":13210300,"eps":-0.532087,"marketStatus":"盘后交易","change":-0.0195,"latestTime":"11-17 16:15:43 EST","open":0.5239,"high":0.539499,"low":0.51,"amount":9395.382812,"amplitude":0.054678,"askPrice":0.54,"askSize":263,"bidPrice":0.51,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.532087,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763427600000},"marketStatusCode":4,"adr":0,"listingDate":1740546000000,"exchange":"NASDAQ","adjPreClose":0.5395,"preHourTrading":{"tag":"盘前","latestPrice":0.5395,"preClose":0.5395,"latestTime":"08:55 EST","volume":133,"amount":69.80349389999999,"timestamp":1763387759699},"volumeRatio":0.218418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAK\",,,,,undefined,":{"symbol":"STAK","floatShares":1250000,"roa":"-8.58%","roe":"-48.66%","lyrEps":-0.532087,"volumeRatio":0.218418,"shares":13210300,"dividePrice":0,"high":0.539499,"amplitude":0.054678,"preClose":0.5395,"low":0.51,"week52Low":0.51,"pbRate":"0.53","psRate":"0.28","week52High":4.53,"institutionHeld":0,"latestPrice":0.52,"committee":-0.984906,"eps":-0.532087,"divideRate":0,"volume":17594,"delay":0,"ttmEps":-0.532087,"open":0.5239,"prevYearClose":4,"prevWeekClose":0.5395,"prevMonthClose":0.7062,"prevQuarterClose":0.845,"fiveDayClose":0.5893,"twentyDayClose":0.7799,"sixtyDayClose":1.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STAK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STAK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STAK","date":"2025-11-14","current":-1.013932,"percent":0.01676,"low":-1.384933,"twenty":2.830641,"median":6.111233,"eighty":9.815143,"high":19.12032,"avg":6.930084,"sd":4.727223,"marketCap":7307965},"quantilePoints":[{"date":"2025-03-07","current":17.784201,"twenty":16.918028,"median":17.784201,"eighty":18.30022,"marketCap":43425000},{"date":"2025-03-14","current":17.369544,"twenty":17.047032,"median":17.576873,"eighty":18.337078,"marketCap":42412500},{"date":"2025-03-21","current":15.80306,"twenty":16.208502,"median":17.277397,"eighty":18.30022,"marketCap":38587500},{"date":"2025-03-28","current":15.214246,"twenty":16.208502,"median":17.000959,"eighty":17.885562,"marketCap":37149750},{"date":"2025-04-04","current":14.743379,"twenty":15.212219,"median":16.770594,"eighty":17.452475,"marketCap":36000000},{"date":"2025-04-11","current":5.890889,"twenty":14.946101,"median":16.402009,"eighty":17.295826,"marketCap":14384219},{"date":"2025-04-17","current":7.791896,"twenty":11.763832,"median":16.056462,"eighty":17.277397,"marketCap":19026048},{"date":"2025-04-25","current":11.71125,"twenty":10.502922,"median":15.480548,"eighty":17.153,"marketCap":33098569},{"date":"2025-05-02","current":10.117883,"twenty":9.67174,"median":15.158037,"eighty":17.056247,"marketCap":28595363},{"date":"2025-05-09","current":9.241531,"twenty":9.464602,"median":14.743379,"eighty":16.991744,"marketCap":26118599},{"date":"2025-05-16","current":7.319669,"twenty":8.500615,"median":11.86816,"eighty":16.871955,"marketCap":20686996},{"date":"2025-05-23","current":6.111233,"twenty":7.930213,"median":10.954401,"eighty":16.789023,"marketCap":17271690},{"date":"2025-05-30","current":6.525554,"twenty":7.554633,"median":10.834884,"eighty":16.641589,"marketCap":18442652},{"date":"2025-06-06","current":6.04218,"twenty":6.548066,"median":9.956865,"eighty":16.448082,"marketCap":17076529},{"date":"2025-06-13","current":6.283867,"twenty":6.428879,"median":9.799209,"eighty":16.411224,"marketCap":17759590},{"date":"2025-06-20","current":8.286418,"twenty":6.497932,"median":9.480536,"eighty":16.346721,"marketCap":23419240},{"date":"2025-06-27","current":6.214813,"twenty":6.497932,"median":9.321199,"eighty":16.208502,"marketCap":17564430},{"date":"2025-07-03","current":6.456501,"twenty":6.387447,"median":8.494438,"eighty":15.80306,"marketCap":18247491},{"date":"2025-07-11","current":6.387447,"twenty":6.318394,"median":8.391272,"eighty":15.526621,"marketCap":18052331},{"date":"2025-07-18","current":6.214813,"twenty":6.214813,"median":8.094216,"eighty":15.480548,"marketCap":17564430},{"date":"2025-07-25","current":6.007653,"twenty":6.214813,"median":7.975677,"eighty":15.214246,"marketCap":16978949},{"date":"2025-08-01","current":5.558805,"twenty":6.180287,"median":7.696959,"eighty":15.20411,"marketCap":15710407},{"date":"2025-08-08","current":5.248065,"twenty":6.111233,"median":7.319669,"eighty":15.111964,"marketCap":14832185},{"date":"2025-08-15","current":5.455225,"twenty":6.04218,"median":6.801768,"eighty":14.996781,"marketCap":15417666},{"date":"2025-08-22","current":5.973126,"twenty":5.973126,"median":6.663661,"eighty":14.743379,"marketCap":16881369},{"date":"2025-08-29","current":3.487546,"twenty":5.890889,"median":6.570957,"eighty":14.236576,"marketCap":9856572},{"date":"2025-09-05","current":2.828431,"twenty":5.79704,"median":6.525554,"eighty":12.46737,"marketCap":7993767},{"date":"2025-09-12","current":2.620579,"twenty":5.731439,"median":6.491027,"eighty":11.774014,"marketCap":7406334},{"date":"2025-09-19","current":2.831193,"twenty":5.538089,"median":6.456501,"eighty":11.439832,"marketCap":8001573},{"date":"2025-09-26","current":2.45934,"twenty":5.310213,"median":6.387447,"eighty":11.037916,"marketCap":6950635},{"date":"2025-10-03","current":2.753508,"twenty":5.213538,"median":6.335657,"eighty":10.889474,"marketCap":7782018},{"date":"2025-10-10","current":3.031448,"twenty":4.923513,"median":6.24934,"eighty":10.842556,"marketCap":8567538},{"date":"2025-10-17","current":2.624032,"twenty":3.249864,"median":6.214813,"eighty":10.261283,"marketCap":7416092},{"date":"2025-10-24","current":2.729339,"twenty":3.025924,"median":6.214813,"eighty":10.027559,"marketCap":7713712},{"date":"2025-10-31","current":2.643712,"twenty":2.939607,"median":6.180287,"eighty":9.927998,"marketCap":7471713},{"date":"2025-11-07","current":-1.113532,"twenty":2.863372,"median":6.14576,"eighty":9.884853,"marketCap":6361251},{"date":"2025-11-14","current":-1.279253,"twenty":2.830641,"median":6.111233,"eighty":9.815143,"marketCap":7307965}],"updateTime":1763379118509},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STAK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561494791","title":"斯塔克工业上涨23.08%，报1.76美元/股，总市值2008.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561494791","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561494791?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 23:53","pubTimestamp":1755791592,"startTime":"0","endTime":"0","summary":"8月21日，斯塔克工业(STAK)盘中上涨23.08%，截至23:53，报1.76美元/股，成交174.53万美元，总市值2008.22万美元。财务数据显示，截至2024年12月31日，斯塔克工业收入总额1695.59万美元，同比增长24.44%；归母净利润199.94万美元，同比增长23.81%。资料显示，斯塔克工业集团有限公司是一家专业从事油田专业生产和维修设备的研究、开发、制造和销售的快速发展的公司。设计制造油田专用生产维修设备,与有资质的专业车辆制造公司合作,将设备集成到车辆底盘上,生产销售专用油田车。此外,它还销售油田专用设备组件,相关产品,并提供自动化解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/21235352598522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2558611419","title":"斯塔克工业8月11日成交额为4.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558611419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558611419?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 14:49","pubTimestamp":1754981392,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，斯塔克工业成交额为4.83万美元，成交额较昨日增加58.70%，当日成交量为3.17万股。斯塔克工业于2025年8月11日跌1.31%，报1.51美元，该股过去5个交易日跌7.93%，年初至今跌62.25%，过去60日跌30.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|4.83万|58.70%|3.17万|#|2025-08-08|3.04万|-47.48%|1.98万|#|2025-08-07|5.80万|33.31%|3.85万|#|2025-08-06|4.35万|-18.29%|2.81万|#|2025-08-05|5.32万|-62.48%|3.37万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812144954a483779f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812144954a483779f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2558304509","title":"斯塔克工业8月8日成交额为3.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558304509","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558304509?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 14:50","pubTimestamp":1754722236,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，斯塔克工业成交额为3.04万美元，成交额较昨日减少47.48%，当日成交量为1.98万股。斯塔克工业于2025年8月8日涨0.66%，报1.53美元，该股过去5个交易日跌3.16%，年初至今跌61.75%，过去60日跌25.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|3.04万|-47.48%|1.98万|#|2025-08-07|5.80万|33.31%|3.85万|#|2025-08-06|4.35万|-18.29%|2.81万|#|2025-08-05|5.32万|-62.48%|3.37万|#|2025-08-04|14.18万|-31.61%|8.52万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809145042a47e76c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809145042a47e76c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2557541528","title":"斯塔克工业8月7日成交额为5.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557541528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557541528?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 14:46","pubTimestamp":1754635610,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，斯塔克工业成交额为5.80万美元，成交额较昨日增加33.31%，当日成交量为3.85万股。斯塔克工业于2025年8月7日跌1.3%，报1.52美元，该股过去5个交易日跌5.59%，年初至今跌62.0%，过去60日跌29.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|5.80万|33.31%|3.85万|#|2025-08-06|4.35万|-18.29%|2.81万|#|2025-08-05|5.32万|-62.48%|3.37万|#|2025-08-04|14.18万|-31.61%|8.52万|#|2025-08-01|20.73万|-56.67%|13.68万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808144659a47c99d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808144659a47c99d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STAK\",params:#limit:6,delay:false,,,undefined,":[]}}