美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

斯塔克工业

1.08

-0.0396-3.54%

成交量：67.09万

成交额：71.70万

市值：2,075.48万

市盈率：-2.26

高：1.14

开：0.9477

低：0.9356

收：1.12

52周最高：3.97

52周最低：0.2900

股本：1,921.03万

流通股本：125.00万

量比：0.25

换手率：53.67%

股息：- -

股息率：- -

每股收益(TTM):-0.4777

每股收益(LYR):-0.5321

净资产收益率：-42.94%

总资产收益率：-7.22%

市净率：1.39

市盈率(LYR):-2.03

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

斯塔克工业盘中异动股价大跌5.26%报0.720美元

斯塔克工业盘中异动早盘大幅跳水17.77%

斯塔克工业盘中异动大幅拉升5.63%

斯塔克工业盘中异动早盘股价大涨10.28%报0.339美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STAK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAK\",,,,,undefined,":{"symbol":"STAK","market":"US","secType":"STK","nameCN":"斯塔克工业","latestPrice":1.0804,"timestamp":1779119898152,"preClose":1.12,"halted":0,"volume":670865,"delay":0,"changeRate":-0.03535714285714293,"floatShares":1250000,"shares":19210300,"eps":-0.477666,"marketStatus":"交易中","change":-0.0396,"latestTime":"05-18 11:58:27 EDT","open":0.9477,"high":1.1399,"low":0.9356,"amount":717045.9377835,"amplitude":0.182411,"askPrice":1.12,"askSize":100,"bidPrice":1.08,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.477666,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779134400000},"marketStatusCode":2,"adr":0,"listingDate":1740546000000,"exchange":"NASDAQ","adjPreClose":1.12,"preHourTrading":{"tag":"盘前","latestPrice":0.9511,"preClose":1.12,"latestTime":"09:29 EDT","volume":182114,"amount":189606.13353720002,"timestamp":1779110983215,"change":-0.1689,"changeRate":-0.150804,"amplitude":0.224821},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.12,"latestTime":"19:58 EDT","volume":96222,"amount":99220.2826,"timestamp":1778889538667,"change":-0.12,"changeRate":-0.107143,"amplitude":0.108839},"volumeRatio":0.246377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAK\",,,,,undefined,":{"symbol":"STAK","floatShares":1250000,"roa":"-7.22%","roe":"-42.94%","lyrEps":-0.532087,"volumeRatio":0.246377,"shares":19210300,"dividePrice":0,"high":1.1399,"amplitude":0.182411,"preClose":1.12,"low":0.9356,"week52Low":0.29,"pbRate":"1.39","psRate":"0.76","week52High":3.97,"institutionHeld":0,"latestPrice":1.0804,"committee":0.333333,"eps":-0.477666,"divideRate":0,"volume":670865,"delay":0,"ttmEps":-0.477666,"open":0.9477,"prevYearClose":0.3989,"prevWeekClose":1.12,"prevMonthClose":0.827,"prevQuarterClose":1,"fiveDayClose":1.11,"twentyDayClose":0.9358,"sixtyDayClose":0.3784},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STAK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STAK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STAK","date":"2026-05-15","current":-2.344735,"percent":0.135314,"low":-7.936104,"twenty":-1.365097,"median":2.72157,"eighty":6.642945,"high":19.12032,"avg":3.240832,"sd":5.802308,"marketCap":16905107},"quantilePoints":[{"date":"2025-03-07","current":17.784201,"twenty":16.918028,"median":17.784201,"eighty":18.30022,"marketCap":43425000},{"date":"2025-03-14","current":17.369544,"twenty":17.047032,"median":17.576873,"eighty":18.337078,"marketCap":42412500},{"date":"2025-03-21","current":15.80306,"twenty":16.208502,"median":17.277397,"eighty":18.30022,"marketCap":38587500},{"date":"2025-03-28","current":15.214246,"twenty":16.208502,"median":17.000959,"eighty":17.885562,"marketCap":37149750},{"date":"2025-04-04","current":14.743379,"twenty":15.212219,"median":16.770594,"eighty":17.452475,"marketCap":36000000},{"date":"2025-04-11","current":5.890889,"twenty":14.946101,"median":16.402009,"eighty":17.295826,"marketCap":14384219},{"date":"2025-04-17","current":7.791896,"twenty":11.763832,"median":16.056462,"eighty":17.277397,"marketCap":19026048},{"date":"2025-04-25","current":11.71125,"twenty":10.502922,"median":15.480548,"eighty":17.153,"marketCap":33098569},{"date":"2025-05-02","current":10.117883,"twenty":9.67174,"median":15.158037,"eighty":17.056247,"marketCap":28595363},{"date":"2025-05-09","current":9.241531,"twenty":9.464602,"median":14.743379,"eighty":16.991744,"marketCap":26118599},{"date":"2025-05-16","current":7.319669,"twenty":8.500615,"median":11.86816,"eighty":16.871955,"marketCap":20686996},{"date":"2025-05-23","current":6.111233,"twenty":7.930213,"median":10.954401,"eighty":16.789023,"marketCap":17271690},{"date":"2025-05-30","current":6.525554,"twenty":7.554633,"median":10.834884,"eighty":16.641589,"marketCap":18442652},{"date":"2025-06-06","current":6.04218,"twenty":6.548066,"median":9.956865,"eighty":16.448082,"marketCap":17076529},{"date":"2025-06-13","current":6.283867,"twenty":6.428879,"median":9.799209,"eighty":16.411224,"marketCap":17759590},{"date":"2025-06-20","current":8.286418,"twenty":6.497932,"median":9.480536,"eighty":16.346721,"marketCap":23419240},{"date":"2025-06-27","current":6.214813,"twenty":6.497932,"median":9.321199,"eighty":16.208502,"marketCap":17564430},{"date":"2025-07-03","current":6.456501,"twenty":6.387447,"median":8.494438,"eighty":15.80306,"marketCap":18247491},{"date":"2025-07-11","current":6.387447,"twenty":6.318394,"median":8.391272,"eighty":15.526621,"marketCap":18052331},{"date":"2025-07-18","current":6.214813,"twenty":6.214813,"median":8.094216,"eighty":15.480548,"marketCap":17564430},{"date":"2025-07-25","current":6.007653,"twenty":6.214813,"median":7.975677,"eighty":15.214246,"marketCap":16978949},{"date":"2025-08-01","current":5.558805,"twenty":6.180287,"median":7.696959,"eighty":15.20411,"marketCap":15710407},{"date":"2025-08-08","current":5.248065,"twenty":6.111233,"median":7.319669,"eighty":15.111964,"marketCap":14832185},{"date":"2025-08-15","current":5.455225,"twenty":6.04218,"median":6.801768,"eighty":14.996781,"marketCap":15417666},{"date":"2025-08-22","current":5.973126,"twenty":5.973126,"median":6.663661,"eighty":14.743379,"marketCap":16881369},{"date":"2025-08-29","current":3.487546,"twenty":5.890889,"median":6.570957,"eighty":14.236576,"marketCap":9856572},{"date":"2025-09-05","current":2.828431,"twenty":5.79704,"median":6.525554,"eighty":12.46737,"marketCap":7993767},{"date":"2025-09-12","current":2.620579,"twenty":5.731439,"median":6.491027,"eighty":11.774014,"marketCap":7406334},{"date":"2025-09-19","current":2.831193,"twenty":5.538089,"median":6.456501,"eighty":11.439832,"marketCap":8001573},{"date":"2025-09-26","current":2.45934,"twenty":5.310213,"median":6.387447,"eighty":11.037916,"marketCap":6950635},{"date":"2025-10-03","current":2.753508,"twenty":5.213538,"median":6.335657,"eighty":10.889474,"marketCap":7782018},{"date":"2025-10-10","current":3.031448,"twenty":4.923513,"median":6.24934,"eighty":10.842556,"marketCap":8567538},{"date":"2025-10-17","current":2.624032,"twenty":3.249864,"median":6.214813,"eighty":10.261283,"marketCap":7416092},{"date":"2025-10-24","current":2.729339,"twenty":3.025924,"median":6.214813,"eighty":10.027559,"marketCap":7713712},{"date":"2025-10-31","current":2.643712,"twenty":2.939607,"median":6.180287,"eighty":9.927998,"marketCap":7471713},{"date":"2025-11-07","current":-1.113532,"twenty":2.863372,"median":6.14576,"eighty":9.884853,"marketCap":6361251},{"date":"2025-11-14","current":-1.279253,"twenty":2.830641,"median":6.111233,"eighty":9.815143,"marketCap":7307965},{"date":"2025-11-21","current":-1.074369,"twenty":2.786377,"median":6.04218,"eighty":9.544271,"marketCap":6137528},{"date":"2025-11-28","current":-1.094488,"twenty":2.738661,"median":6.007653,"eighty":9.480536,"marketCap":6252458},{"date":"2025-12-05","current":-1.063732,"twenty":2.673336,"median":5.973126,"eighty":9.456636,"marketCap":6076760},{"date":"2025-12-12","current":-1.059569,"twenty":2.640536,"median":5.9386,"eighty":9.416802,"marketCap":6052981},{"date":"2025-12-19","current":-0.852604,"twenty":2.618784,"median":5.837341,"eighty":9.305266,"marketCap":4870655},{"date":"2025-12-26","current":-0.913653,"twenty":2.565475,"median":5.791861,"eighty":8.970659,"marketCap":5219408},{"date":"2026-01-02","current":-0.922441,"twenty":2.479573,"median":5.757334,"eighty":8.536385,"marketCap":5269608},{"date":"2026-01-09","current":-1.408658,"twenty":-0.154086,"median":5.731439,"eighty":8.420623,"marketCap":8047215},{"date":"2026-01-16","current":-1.312147,"twenty":-0.877718,"median":5.593332,"eighty":8.402265,"marketCap":7495878},{"date":"2026-01-23","current":-1.267086,"twenty":-0.913653,"median":5.455225,"eighty":8.391272,"marketCap":7238459},{"date":"2026-01-30","current":-1.377048,"twenty":-0.927297,"median":5.317118,"eighty":8.286418,"marketCap":7866637},{"date":"2026-02-06","current":-0.975199,"twenty":-0.997133,"median":5.248065,"eighty":8.166008,"marketCap":5571001},{"date":"2026-02-13","current":-1.134594,"twenty":-1.038755,"median":5.213538,"eighty":8.022425,"marketCap":6481571},{"date":"2026-02-20","current":-1.217318,"twenty":-1.058644,"median":5.179011,"eighty":7.985027,"marketCap":6954146},{"date":"2026-02-27","current":-1.311471,"twenty":-1.069559,"median":4.177908,"eighty":7.975677,"marketCap":7492016},{"date":"2026-03-06","current":-3.362756,"twenty":-1.093193,"median":3.267956,"eighty":7.828652,"marketCap":19210349},{"date":"2026-03-13","current":-2.634383,"twenty":-1.108716,"median":3.1188,"eighty":7.755011,"marketCap":15049387},{"date":"2026-03-20","current":-3.362756,"twenty":-1.122488,"median":3.003826,"eighty":7.66766,"marketCap":19210349},{"date":"2026-03-27","current":-3.396383,"twenty":-1.148081,"median":2.955316,"eighty":7.523468,"marketCap":19402452},{"date":"2026-04-02","current":-4.102562,"twenty":-1.173602,"median":2.904735,"eighty":7.388723,"marketCap":23436625},{"date":"2026-04-10","current":-3.530894,"twenty":-1.197713,"median":2.86572,"eighty":7.174657,"marketCap":20170866},{"date":"2026-04-17","current":-3.241697,"twenty":-1.212879,"median":2.846385,"eighty":6.953685,"marketCap":18518776},{"date":"2026-04-24","current":-2.79445,"twenty":-1.255378,"median":2.828431,"eighty":6.787957,"marketCap":15963800},{"date":"2026-05-01","current":-2.780999,"twenty":-1.290797,"median":2.793559,"eighty":6.732715,"marketCap":15886958},{"date":"2026-05-08","current":-3.598149,"twenty":-1.328793,"median":2.753508,"eighty":6.691283,"marketCap":20555073},{"date":"2026-05-15","current":-2.867638,"twenty":-1.365097,"median":2.72157,"eighty":6.642945,"marketCap":16905107}],"updateTime":1779108281880},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STAK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618596326","title":"斯塔克工业盘中异动 股价大跌5.26%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618596326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618596326?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 21:31","pubTimestamp":1773149517,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日21时31分，斯塔克工业股票出现异动，股价大幅下跌5.26%。截至发稿，该股报0.720美元/股，成交量14.1843万股，换手率0.74%，振幅1.91%。斯塔克工业股票所在的油气设备与服务行业中，整体跌幅为0.27%。其相关个股中，研控科技、雷神能源、Oms Energy Technologies Inc.涨幅较大，斯塔克工业、Ncs Multistage Holdings, Inc.、Atlas Energy Solutions Inc.较为活跃，换手率分别为0.74%、0.19%、0.09%，振幅较大的相关个股有研控科技、Nextdecade Corporation、潮水公司，振幅分别为21.01%、5.58%、2.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310213157a6b59cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310213157a6b59cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617165145","title":"斯塔克工业盘中异动 早盘大幅跳水17.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617165145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617165145?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 22:32","pubTimestamp":1772634740,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日22时32分，斯塔克工业股票出现异动，股价大幅下挫17.77%。截至发稿，该股报0.872美元/股，成交量56.7949万股，换手率2.96%，振幅0.15%。斯塔克工业股票所在的油气设备与服务行业中，整体涨幅为0.24%。其相关个股中，Solaris Energy Infrastructure, Inc.、Npk International Inc.、研控科技涨幅较大，斯塔克工业、研控科技、Geospace Technologies Corporation较为活跃，换手率分别为2.97%、0.88%、0.30%，振幅较大的相关个股有道森地探、华仕伯、潮水公司，振幅分别为5.33%、3.06%、2.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304223220a6a2926d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304223220a6a2926d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612464864","title":"斯塔克工业盘中异动 大幅拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612464864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612464864?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 22:32","pubTimestamp":1771338740,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时32分，斯塔克工业股票出现异动，股价快速拉升5.63%。截至发稿，该股报0.349美元/股，成交量2857股，换手率0.01%，振幅0.00%。斯塔克工业股票所在的油气设备与服务行业中，整体涨幅为0.34%。其相关个股中，斯塔克工业、National Energy Services Reunited Corp、Klx Energy Services Holdings, Inc.涨幅较大，斯伦贝谢、Drilling Tools International Corporation、Solaris Energy Infrastructure, Inc.较为活跃，换手率分别为0.39%、0.18%、0.15%，振幅较大的相关个股有Waterbridge Infrastructure Llc、Klx Energy Services Holdings, Inc.、Smart Sand, Inc.，振幅分别为5.82%、3.54%、3.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217223221a7046e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217223221a7046e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610018666","title":"斯塔克工业盘中异动 早盘股价大涨10.28%报0.339美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610018666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610018666?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:44","pubTimestamp":1770734641,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日22时44分，斯塔克工业股票出现波动，股价大幅上涨10.28%。截至发稿，该股报0.339美元/股，成交量2582股，换手率0.01%，振幅0.00%。斯塔克工业股票所在的油气设备与服务行业中，整体跌幅为0.82%。其相关个股中，斯塔克工业、Flowco Holdings Inc.、道森地探涨幅较大，华仕伯、Geospace Technologies Corporation、Kodiak Gas Services, Inc.较为活跃，换手率分别为0.84%、0.35%、0.19%，振幅较大的相关个股有Geospace Technologies Corporation、Propetro Holding Corp.、Flowco Holdings Inc.，振幅分别为8.10%、3.33%、3.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210224402a4940fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210224402a4940fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STAK\",params:#limit:6,delay:false,,,undefined,":[]}}