美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

斯塔克工业

2.47

+0.01000.41%

成交量：8.36万

成交额：21.09万

市值：2,780.73万

市盈率：8.74

高：2.70

开：2.37

低：2.37

收：2.46

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

斯塔克工业4月29日成交额为6.66万美元

斯塔克工业上涨6.3%，报2.615美元/股，总市值2983.92万美元

斯塔克工业4月28日成交额为39.82万美元

斯塔克工业4月24日成交额为81.76万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STAK?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAK\",,,,,undefined,":{"symbol":"STAK","market":"US","secType":"STK","nameCN":"斯塔克工业","latestPrice":2.47,"timestamp":1746035519415,"preClose":2.46,"halted":0,"volume":83598,"delay":0,"floatShares":1250000,"shares":11258017,"eps":0.282622,"marketStatus":"交易中","change":0.01,"latestTime":"04-30 14:00:48 EDT","open":2.37,"high":2.7,"low":2.37,"amount":210949.70515559998,"amplitude":0.134146,"askPrice":2.56,"askSize":100,"bidPrice":2.38,"bidSize":451,"shortable":3,"etf":0,"ttmEps":0.282622,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1740546000000,"exchange":"NASDAQ","adjPreClose":2.46,"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"19:07 EDT","volume":25,"amount":61.5,"timestamp":1745968069885},"volumeRatio":0.793522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAK\",,,,,undefined,":{"symbol":"STAK","floatShares":1250000,"roa":"7.60%","roe":"25.19%","lyrEps":0.244177,"volumeRatio":0.793522,"shares":11258017,"dividePrice":0,"high":2.7,"amplitude":0.134146,"preClose":2.46,"low":2.37,"week52Low":1.13,"pbRate":"2.23","psRate":"1.25","week52High":4.53,"institutionHeld":0,"latestPrice":2.47,"committee":0.637024,"eps":0.282622,"divideRate":0,"volume":83598,"delay":0,"ttmEps":0.282622,"open":2.37,"prevYearClose":4,"prevWeekClose":2.75,"prevMonthClose":3.57,"prevQuarterClose":3.57,"fiveDayClose":2.35,"twentyDayClose":3.36,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STAK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STAK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531725110","title":"斯塔克工业4月29日成交额为6.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725110?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:40","pubTimestamp":1745980813,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，斯塔克工业成交额为6.66万美元，成交额较昨日减少83.27%，当日成交量为2.75万股。斯塔克工业于2025年4月29日跌3.66%，报2.37美元，该股过去5个交易日涨9.22%，年初至今跌40.75%，过去60日跌40.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|6.66万|-83.27%|2.75万|#|2025-04-28|39.82万|138.94%|15.17万|#|2025-04-25|16.67万|-79.61%|6.12万|#|2025-04-24|81.76万|58.06%|29.40万|#|2025-04-23|51.73万|-17.15%|22.37万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104016a46d0778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104016a46d0778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2531750528","title":"斯塔克工业上涨6.3%，报2.615美元/股，总市值2983.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750528","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:41","pubTimestamp":1745941308,"startTime":"0","endTime":"0","summary":"4月29日，斯塔克工业(STAK)盘中上涨6.3%，截至23:41，报2.615美元/股，成交2.54万美元，总市值2983.92万美元。财务数据显示，截至2024年06月30日，斯塔克工业收入总额1891.88万美元，同比减少10.53%；归母净利润244.18万美元，同比减少29.44%。资料显示，斯塔克工业集团有限公司是一家专业从事油田专业生产和维修设备的研究、开发、制造和销售的快速发展的公司。设计制造油田专用生产维修设备,与有资质的专业车辆制造公司合作,将设备集成到车辆底盘上,生产销售专用油田车。此外,它还销售油田专用设备组件,相关产品,并提供自动化解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29234150021419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4179","STAK"],"gpt_icon":0},{"id":"2531174682","title":"斯塔克工业4月28日成交额为39.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531174682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531174682?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:37","pubTimestamp":1745894268,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，斯塔克工业成交额为39.82万美元，成交额较昨日增加138.94%，当日成交量为15.17万股。斯塔克工业于2025年4月28日跌10.55%，报2.46美元，该股过去5个交易日涨35.16%，年初至今跌38.5%，过去60日跌38.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|39.82万|138.94%|15.17万|#|2025-04-25|16.67万|-79.61%|6.12万|#|2025-04-24|81.76万|58.06%|29.40万|#|2025-04-23|51.73万|-17.15%|22.37万|#|2025-04-22|62.44万|38.47%|31.52万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103749a6cc8750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103749a6cc8750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0},{"id":"2530294666","title":"斯塔克工业4月24日成交额为81.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530294666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530294666?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:36","pubTimestamp":1745548589,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，斯塔克工业成交额为81.76万美元，成交额较昨日增加58.06%，当日成交量为29.40万股。斯塔克工业于2025年4月24日涨25.11%，报2.94美元，该股过去5个交易日涨73.96%，年初至今跌26.5%，过去60日跌26.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|81.76万|58.06%|29.40万|#|2025-04-23|51.73万|-17.15%|22.37万|#|2025-04-22|62.44万|38.47%|31.52万|#|2025-04-21|45.09万|163.90%|24.38万|#|2025-04-17|17.09万|-75.72%|9.99万|斯塔克工业集团有限公司从事油田专用生产和维护设备的研发、制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103632a6c76d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103632a6c76d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STAK","BK4179"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STAK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STAK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STAK","date":"2025-04-29","current":9.799209,"percent":0.175,"low":5.839664,"twenty":10.004978,"median":15.214246,"eighty":17.070069,"high":19.12032,"avg":13.883844,"sd":3.840021,"marketCap":27694721},"quantilePoints":[{"date":"2025-03-07","current":17.784201,"twenty":16.918028,"median":17.784201,"eighty":18.30022,"marketCap":43425000},{"date":"2025-03-14","current":17.369544,"twenty":17.047032,"median":17.576873,"eighty":18.337078,"marketCap":42412500},{"date":"2025-03-21","current":15.80306,"twenty":16.208502,"median":17.277397,"eighty":18.30022,"marketCap":38587500},{"date":"2025-03-28","current":15.214246,"twenty":16.208502,"median":17.000959,"eighty":17.885562,"marketCap":37149750},{"date":"2025-04-04","current":14.743379,"twenty":15.212219,"median":16.770594,"eighty":17.452475,"marketCap":36000000},{"date":"2025-04-11","current":5.890889,"twenty":14.946101,"median":16.402009,"eighty":17.295826,"marketCap":14384219},{"date":"2025-04-17","current":7.791896,"twenty":11.763832,"median":16.056462,"eighty":17.277397,"marketCap":19026048},{"date":"2025-04-25","current":11.71125,"twenty":10.502922,"median":15.480548,"eighty":17.153,"marketCap":33098569},{"date":"2025-04-29","current":9.799209,"twenty":10.004978,"median":15.214246,"eighty":17.070069,"marketCap":27694721}],"updateTime":1746020535851}}}