美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iStar Financial Inc.

47.69

+0.0000

成交量：- -

成交额：1,568.04万

市值：41.41亿

市盈率：9.69

高：47.69

开：47.69

低：47.69

收：47.69

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Istar Inc盘中异动股价大涨5.11%报7.20美元

自选股智能写手

Istar Inc盘中异动股价大跌5.01%报6.92美元

自选股智能写手

Istar Inc盘中异动大幅下跌5.04%

自选股智能写手

Istar Inc盘中异动早盘大幅拉升5.04%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STAR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAR\",,,,,undefined,":{"symbol":"STAR","market":"US","secType":"STK","nameCN":"iStar Financial Inc.","latestPrice":47.6875,"timestamp":1680206400000,"preClose":47.6875,"halted":8,"volume":0,"delay":0,"floatShares":83259818,"shares":86836030,"eps":4.923325,"marketStatus":"交易中","change":0,"latestTime":"05-06 11:43:12 EDT","open":47.6875,"high":47.6875,"low":47.6875,"amount":15680427.3018745,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.923325,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"symbolChange":{"newSymbol":"SAFE","executeDate":"2023-03-31"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":47.6875,"dividendRate":0.007864,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAR\",,,,,undefined,":{"symbol":"STAR","floatShares":83259818,"roa":"0.06%","roe":"-15.84%","lyrEps":30.799531,"shares":86836030,"dividePrice":0.375,"high":47.6875,"amplitude":0,"preClose":47.6875,"low":47.6875,"week52Low":40.9375,"pbRate":"2.94","psRate":"20.77","week52High":158.6875,"institutionHeld":0.8775,"latestPrice":47.6875,"eps":4.923325,"divideRate":0.007864,"volume":0,"delay":0,"ttmEps":4.923325,"open":47.6875},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STAR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STAR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2322142449","title":"Istar Inc盘中异动 股价大涨5.11%报7.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2322142449","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2322142449?lang=zh_cn&edition=fundamental","pubTime":"2023-03-25 03:38","pubTimestamp":1679686691,"startTime":"0","endTime":"0","summary":"北京时间2023年03月25日03时38分，Istar Inc股票出现波动，股价快速上涨5.11%。截至发稿，该股报7.20美元/股，成交量147.665万股，换手率1.70%，振幅7.52%。Istar Inc股票所在的房地产信托行业中，整体涨幅为2.36%。Istar Inc公司简介：iStar Inc有限公司资助，投资并开发房地产和房地产相关项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303250338118061edaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303250338118061edaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","SAFE","STAR"],"gpt_icon":0},{"id":"2321993550","title":"Istar Inc盘中异动 股价大跌5.01%报6.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2321993550","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2321993550?lang=zh_cn&edition=fundamental","pubTime":"2023-03-22 23:37","pubTimestamp":1679499477,"startTime":"0","endTime":"0","summary":"北京时间2023年03月22日23时37分，Istar Inc股票出现波动，股价急速下挫5.01%。截至发稿，该股报6.92美元/股，成交量143.37万股，换手率1.65%，振幅4.67%。Istar Inc股票所在的房地产信托行业中，整体跌幅为2.08%。Istar Inc公司简介：iStar Inc有限公司资助，投资并开发房地产和房地产相关项目。消息层面，截至23时37分，Istar Inc股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303222337578355baa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303222337578355baa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFE","STAR","BK4160"],"gpt_icon":0},{"id":"2320658385","title":"Istar Inc盘中异动 大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2320658385","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2320658385?lang=zh_cn&edition=fundamental","pubTime":"2023-03-18 00:56","pubTimestamp":1679072206,"startTime":"0","endTime":"0","summary":"北京时间2023年03月18日00时56分，Istar Inc股票出现异动，股价大幅下跌5.04%。截至发稿，该股报6.69美元/股，成交量53.3538万股，换手率0.61%，振幅4.26%。Istar Inc股票所在的房地产信托行业中，整体跌幅为1.18%。Istar Inc公司简介：iStar Inc有限公司资助，投资并开发房地产和房地产相关项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303180056468061cfe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303180056468061cfe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","SAFE","STAR"],"gpt_icon":0},{"id":"2319002044","title":"Istar Inc盘中异动 早盘大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2319002044","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2319002044?lang=zh_cn&edition=fundamental","pubTime":"2023-03-14 21:33","pubTimestamp":1678800784,"startTime":"0","endTime":"0","summary":"北京时间2023年03月14日21时33分，Istar Inc股票出现波动，股价快速拉升5.04%。Istar Inc股票所在的房地产信托行业中，整体涨幅为1.38%。其相关个股中，阿什福德信托、Tpg Re Finance Trust Inc、Service Properties Trust涨幅较大，Armour住宅房产信托、Generation Income Properties Inc、阿湾物产较为活跃，换手率分别为%、%、%，振幅较大的相关个股有New York Mortgage Trust Inc Series G Cumulative Redeemable Pfd Usd25、City Office Reit Inc、Armada Hoffler Pptys Inc，振幅分别为%、%、%。Istar Inc公司简介：iStar Inc有限公司资助，投资并开发房地产和房地产相关项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230314213307846ddfe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230314213307846ddfe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","STAR"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-31","symbol":"STAR","reason":null,"defaultRemindTime":1680269400000,"announcedDate":"2023-03-21","type":"delisting","dateTimestamp":1680235200000},{"market":"US","date":"2023-03-31","symbol":"STAR","defaultRemindTime":1680269400000,"type":"split","dateTimestamp":1680235200000,"forFactor":25,"toFactor":4,"ratio":6.25},{"market":"US","date":"2023-03-31","symbol":"STAR","oldSymbol":"STAR","defaultRemindTime":1680269400000,"newSymbol":"SAFE","exchange":"NYSE","type":"symbolChange","dateTimestamp":1680235200000},{"date":"2023-02-21","symbol":"STAR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":-0.12,"defaultRemindTime":1676970000000,"name":null,"time":"盘前","dateTimestamp":1676955600000,"actualEps":null},{"market":"US","date":"2022-08-31","symbol":"STAR","amount":0.125,"defaultRemindTime":1661952600000,"name":"iStar Financial Inc.","recordDate":"2022-09-15","payableDate":"2022-09-01","currency":"USD","type":"dividend","dateTimestamp":1661918400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STAR\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-08-31","value":0.09,"currency":"USD"},{"executeDate":"2018-11-14","recordDate":"2018-11-15","paymentDate":"2018-11-30","value":0.09,"currency":"USD"},{"executeDate":"2019-03-01","recordDate":"2019-03-04","paymentDate":"2019-03-15","value":0.09,"currency":"USD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-05-31","value":0.1,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STAR","date":"2023-03-29","current":1.488189,"percent":0.400159,"low":-107.894499,"twenty":-16.456886,"median":1.92599,"eighty":8.052765,"high":17.813838,"avg":-9.177124,"sd":28.602639,"marketCap":626956136},"quantilePoints":[{"date":"2020-05-08","current":2.365286,"twenty":2.091241,"median":3.464435,"eighty":3.709857,"marketCap":751940993},{"date":"2020-05-15","current":2.170385,"twenty":2.091241,"median":3.43957,"eighty":3.703514,"marketCap":689980444},{"date":"2020-05-22","current":2.389348,"twenty":2.105417,"median":3.282424,"eighty":3.685462,"marketCap":759590444},{"date":"2020-05-29","current":2.629967,"twenty":2.105417,"median":2.830175,"eighty":3.683511,"marketCap":836084950},{"date":"2020-06-05","current":3.238733,"twenty":2.111611,"median":2.953385,"eighty":3.656678,"marketCap":1029616050},{"date":"2020-06-12","current":3.070775,"twenty":2.117448,"median":3.042866,"eighty":3.64692,"marketCap":976220915},{"date":"2020-06-19","current":3.066003,"twenty":2.149787,"median":3.070775,"eighty":3.630153,"marketCap":974703866},{"date":"2020-06-26","current":2.794,"twenty":2.170385,"median":3.049301,"eighty":3.629844,"marketCap":888232084},{"date":"2020-07-02","current":2.86558,"twenty":2.185784,"median":3.024971,"eighty":3.620526,"marketCap":910987816},{"date":"2020-07-10","current":2.772526,"twenty":2.201184,"median":2.961019,"eighty":3.617757,"marketCap":881405364},{"date":"2020-07-17","current":2.836948,"twenty":2.244538,"median":2.937159,"eighty":3.609841,"marketCap":901885523},{"date":"2020-07-24","current":2.774912,"twenty":2.256921,"median":2.891826,"eighty":3.605938,"marketCap":882163888},{"date":"2020-07-31","current":2.77014,"twenty":2.2594,"median":2.864387,"eighty":3.599596,"marketCap":880646840},{"date":"2020-08-07","current":-13.525708,"twenty":2.256921,"median":2.856036,"eighty":3.590326,"marketCap":952061087},{"date":"2020-08-14","current":-13.675164,"twenty":2.166265,"median":2.850071,"eighty":3.576665,"marketCap":962581099},{"date":"2020-08-21","current":-13.386928,"twenty":2.105417,"median":2.836948,"eighty":3.573738,"marketCap":942292505},{"date":"2020-08-28","current":-13.536384,"twenty":2.047303,"median":2.827339,"eighty":3.565932,"marketCap":952812517},{"date":"2020-09-04","current":-13.226798,"twenty":1.951865,"median":2.794,"eighty":3.558126,"marketCap":931021063},{"date":"2020-09-11","current":-12.821133,"twenty":1.869636,"median":2.779684,"eighty":3.555198,"marketCap":902466745},{"date":"2020-09-18","current":-13.002615,"twenty":1.840428,"median":2.771333,"eighty":3.552759,"marketCap":915241045},{"date":"2020-09-25","current":-12.287364,"twenty":1.660592,"median":2.753438,"eighty":3.544465,"marketCap":864895273},{"date":"2020-10-02","current":-12.842484,"twenty":-12.287364,"median":2.747473,"eighty":3.539586,"marketCap":903969604},{"date":"2020-10-09","current":-12.821133,"twenty":-12.641786,"median":2.702153,"eighty":3.526413,"marketCap":902466745},{"date":"2020-10-16","current":-12.810458,"twenty":-12.742135,"median":2.630256,"eighty":3.51324,"marketCap":901715316},{"date":"2020-10-23","current":-13.141395,"twenty":-12.784837,"median":2.549238,"eighty":3.508849,"marketCap":925009628},{"date":"2020-10-30","current":-12.59695,"twenty":-12.821133,"median":2.46755,"eighty":3.50641,"marketCap":886686727},{"date":"2020-11-06","current":-12.683641,"twenty":-12.829673,"median":2.389348,"eighty":3.501043,"marketCap":854433449},{"date":"2020-11-13","current":-14.945831,"twenty":-12.895861,"median":2.372367,"eighty":3.485508,"marketCap":1006825908},{"date":"2020-11-20","current":-15.560795,"twenty":-12.949238,"median":2.350849,"eighty":3.461901,"marketCap":1048252984},{"date":"2020-11-27","current":-15.758463,"twenty":-13.00902,"median":2.342839,"eighty":3.450791,"marketCap":1061568830},{"date":"2020-12-04","current":-16.022019,"twenty":-13.045744,"median":2.318129,"eighty":3.445425,"marketCap":1079323291},{"date":"2020-12-11","current":-16.087908,"twenty":-13.222528,"median":2.276257,"eighty":3.437618,"marketCap":1083761907},{"date":"2020-12-18","current":-16.076926,"twenty":-13.243878,"median":2.256071,"eighty":3.430788,"marketCap":1083022138},{"date":"2020-12-24","current":-16.461279,"twenty":-13.267364,"median":2.196852,"eighty":3.405018,"marketCap":1108914060},{"date":"2020-12-31","current":-16.307538,"twenty":-13.333552,"median":2.160086,"eighty":3.325356,"marketCap":1098557291},{"date":"2021-01-08","current":-16.17576,"twenty":-16.35366,"median":-16.17576,"eighty":-16.054963,"marketCap":1089680061},{"date":"2021-01-15","current":-16.417353,"twenty":-16.507401,"median":-16.356955,"eighty":-16.127441,"marketCap":1105954983},{"date":"2021-01-22","current":-17.3398,"twenty":-16.672124,"median":-16.411862,"eighty":-16.149404,"marketCap":1168095598},{"date":"2021-01-29","current":-16.669928,"twenty":-16.999373,"median":-16.483242,"eighty":-16.228471,"marketCap":1122969675},{"date":"2021-02-05","current":-17.625319,"twenty":-17.115776,"median":-16.647965,"eighty":-16.320716,"marketCap":1187329598},{"date":"2021-02-12","current":-18.130468,"twenty":-17.407885,"median":-16.680909,"eighty":-16.35366,"marketCap":1221358982},{"date":"2021-02-19","current":-18.328135,"twenty":-17.750508,"median":-16.790724,"eighty":-16.380016,"marketCap":1234674828},{"date":"2021-02-26","current":-30.843086,"twenty":-18.088738,"median":-17.004863,"eighty":-16.408567,"marketCap":1309011432},{"date":"2021-03-05","current":-29.29397,"twenty":-18.587299,"median":-17.251948,"eighty":-16.423942,"marketCap":1243265372},{"date":"2021-03-12","current":-31.539319,"twenty":-29.850955,"median":-17.400198,"eighty":-16.456886,"marketCap":1338560223},{"date":"2021-03-19","current":-31.208608,"twenty":-30.669028,"median":-17.6363,"eighty":-16.505205,"marketCap":1324524547},{"date":"2021-03-26","current":-30.790869,"twenty":-30.769982,"median":-17.844949,"eighty":-16.601842,"marketCap":1306795273},{"date":"2021-04-01","current":-31.678565,"twenty":-30.843086,"median":-18.026143,"eighty":-16.636983,"marketCap":1344469981},{"date":"2021-04-09","current":-31.659816,"twenty":-30.91271,"median":-18.328135,"eighty":-16.658946,"marketCap":1343674261},{"date":"2021-04-16","current":-32.077998,"twenty":-31.208608,"median":-23.970284,"eighty":-16.669928,"marketCap":1361422298},{"date":"2021-04-23","current":-32.321937,"twenty":-31.642392,"median":-29.433216,"eighty":-16.680909,"marketCap":1371775319},{"date":"2021-04-30","current":-63.357369,"twenty":-31.678565,"median":-30.077231,"eighty":-16.724835,"marketCap":1355594269},{"date":"2021-05-07","current":-63.59697,"twenty":-31.851483,"median":-30.442753,"eighty":-16.790724,"marketCap":1360720773},{"date":"2021-05-14","current":-60.92713,"twenty":-32.077998,"median":-30.590702,"eighty":-16.999373,"marketCap":1303596866},{"date":"2021-05-21","current":-59.455294,"twenty":-32.25224,"median":-30.790869,"eighty":-16.999373,"marketCap":1272105481},{"date":"2021-05-28","current":-57.538486,"twenty":-57.538486,"median":-30.851789,"eighty":-17.010354,"marketCap":1231093444},{"date":"2021-06-04","current":-56.956598,"twenty":-57.695938,"median":-30.877898,"eighty":-17.150917,"marketCap":1218643362},{"date":"2021-06-11","current":-62.912396,"twenty":-58.264135,"median":-30.947521,"eighty":-17.23877,"marketCap":1346073618},{"date":"2021-06-18","current":-61.782848,"twenty":-59.290996,"median":-31.086768,"eighty":-17.32223,"marketCap":1321905810},{"date":"2021-06-25","current":-70.511173,"twenty":-60.078257,"median":-31.539319,"eighty":-17.35737,"marketCap":1508657047},{"date":"2021-07-02","current":-70.785002,"twenty":-61.34472,"median":-31.642392,"eighty":-17.423259,"marketCap":1514515909},{"date":"2021-07-09","current":-77.733433,"twenty":-62.494805,"median":-31.668528,"eighty":-17.550645,"marketCap":1663184541},{"date":"2021-07-16","current":-79.410641,"twenty":-62.994545,"median":-31.729513,"eighty":-17.631908,"marketCap":1699070072},{"date":"2021-07-23","current":-81.909338,"twenty":-63.27522,"median":-31.851483,"eighty":-17.721956,"marketCap":1752532191},{"date":"2021-07-30","current":-82.9362,"twenty":-63.542204,"median":-32.008301,"eighty":-17.798826,"marketCap":1774502925},{"date":"2021-08-06","current":-104.148727,"twenty":-70.045662,"median":-32.130271,"eighty":-17.851537,"marketCap":1833850791},{"date":"2021-08-13","current":-107.283775,"twenty":-70.620705,"median":-32.25224,"eighty":-17.904249,"marketCap":1889052711},{"date":"2021-08-20","current":-103.700863,"twenty":-71.188901,"median":-32.365498,"eighty":-18.047008,"marketCap":1825964803},{"date":"2021-08-27","current":-107.609494,"twenty":-77.925114,"median":-56.648539,"eighty":-18.23589,"marketCap":1894787976},{"date":"2021-09-03","current":-105.00374,"twenty":-80.23213,"median":-57.589829,"eighty":-18.31935,"marketCap":1848905860},{"date":"2021-09-10","current":-105.288745,"twenty":-81.327449,"median":-57.795202,"eighty":-18.33692,"marketCap":1853924217},{"date":"2021-09-17","current":-107.731639,"twenty":-82.621296,"median":-58.257289,"eighty":-18.468698,"marketCap":1896938700},{"date":"2021-09-24","current":-102.764421,"twenty":-94.173036,"median":-58.599576,"eighty":-22.905547,"marketCap":1809475918},{"date":"2021-10-01","current":-103.00871,"twenty":-101.713976,"median":-59.455294,"eighty":-29.328782,"marketCap":1813777366},{"date":"2021-10-08","current":-99.262939,"twenty":-102.137411,"median":-60.002954,"eighty":-29.401886,"marketCap":1747821825},{"date":"2021-10-15","current":-101.583688,"twenty":-102.275842,"median":-60.92713,"eighty":-29.621199,"marketCap":1788685584},{"date":"2021-10-22","current":-101.827978,"twenty":-102.226984,"median":-61.354989,"eighty":-29.92406,"marketCap":1792987033},{"date":"2021-10-29","current":-102.764421,"twenty":-102.503845,"median":-62.330507,"eighty":-30.052863,"marketCap":1809475918},{"date":"2021-11-05","current":17.670072,"twenty":-102.503845,"median":-61.577476,"eighty":-29.401886,"marketCap":1878629066},{"date":"2021-11-12","current":16.637575,"twenty":-102.397986,"median":-60.92713,"eighty":-18.33692,"marketCap":1768857101},{"date":"2021-11-19","current":15.846866,"twenty":-102.275842,"median":-60.139869,"eighty":-17.895463,"marketCap":1684791229},{"date":"2021-11-26","current":15.526661,"twenty":-102.251413,"median":-59.951611,"eighty":-17.664852,"marketCap":1650748025},{"date":"2021-12-03","current":15.925283,"twenty":-102.145554,"median":-59.249922,"eighty":-17.344193,"marketCap":1693128340},{"date":"2021-12-10","current":16.010236,"twenty":-102.096696,"median":-58.377089,"eighty":-17.001569,"marketCap":1702160211},{"date":"2021-12-17","current":15.755379,"twenty":-102.023409,"median":-57.949231,"eighty":-16.689694,"marketCap":1675064599},{"date":"2021-12-23","current":16.232418,"twenty":-101.990837,"median":-57.675401,"eighty":-16.636983,"marketCap":1725782026},{"date":"2021-12-31","current":16.879363,"twenty":-101.950123,"median":-57.247542,"eighty":-16.417353,"marketCap":1794563194},{"date":"2022-01-07","current":16.101723,"twenty":16.045524,"median":16.519949,"eighty":16.827085,"marketCap":1711886841},{"date":"2022-01-14","current":16.474206,"twenty":15.831182,"median":16.500345,"eighty":16.77742,"marketCap":1751488119},{"date":"2022-01-21","current":14.696743,"twenty":15.72924,"median":16.245488,"eighty":16.623199,"marketCap":1562513598},{"date":"2022-01-28","current":13.866824,"twenty":14.566047,"median":15.948155,"eighty":16.518642,"marketCap":1474279170},{"date":"2022-02-04","current":15.533196,"twenty":14.409212,"median":15.820727,"eighty":16.509494,"marketCap":1651442784},{"date":"2022-02-11","current":16.676784,"twenty":14.592186,"median":15.827261,"eighty":16.586604,"marketCap":1773025657},{"date":"2022-02-18","current":16.336975,"twenty":14.783002,"median":16.101723,"eighty":16.676784,"marketCap":1736898175},{"date":"2022-02-25","current":12.790207,"twenty":14.539908,"median":15.833796,"eighty":16.616664,"marketCap":1694459412},{"date":"2022-03-04","current":12.597442,"twenty":13.932172,"median":15.761914,"eighty":16.521256,"marketCap":1668921735},{"date":"2022-03-11","current":12.555763,"twenty":13.080917,"median":15.650822,"eighty":16.5108,"marketCap":1663400075},{"date":"2022-03-18","current":12.842306,"twenty":12.82355,"median":15.575672,"eighty":16.504266,"marketCap":1701361487},{"date":"2022-03-25","current":12.123345,"twenty":12.704052,"median":15.297943,"eighty":16.489889,"marketCap":1606112852},{"date":"2022-04-01","current":12.332172,"twenty":12.552637,"median":14.566047,"eighty":16.419314,"marketCap":1633778539},{"date":"2022-04-08","current":11.284068,"twenty":12.467195,"median":14.337329,"eighty":16.321291,"marketCap":1494924633},{"date":"2022-04-14","current":12.460901,"twenty":12.398426,"median":13.866824,"eighty":16.28731,"marketCap":1650832691},{"date":"2022-04-22","current":11.504294,"twenty":12.248741,"median":13.307092,"eighty":16.24026,"marketCap":1524100428},{"date":"2022-04-29","current":10.52893,"twenty":11.961965,"median":13.0507,"eighty":16.216735,"marketCap":1394883217},{"date":"2022-05-06","current":1.922648,"twenty":11.847565,"median":12.826676,"eighty":16.185368,"marketCap":1429952251},{"date":"2022-05-13","current":1.893686,"twenty":11.508045,"median":12.738108,"eighty":16.093881,"marketCap":1408411835},{"date":"2022-05-20","current":1.85804,"twenty":10.906455,"median":12.693825,"eighty":16.01677,"marketCap":1381900553},{"date":"2022-05-27","current":1.949383,"twenty":10.752129,"median":12.555763,"eighty":15.831182,"marketCap":1449835712},{"date":"2022-06-03","current":1.975003,"twenty":2.042953,"median":12.540134,"eighty":15.820727,"marketCap":1468890696},{"date":"2022-06-10","current":1.719912,"twenty":1.949383,"median":12.487493,"eighty":15.781518,"marketCap":1279169337},{"date":"2022-06-17","current":1.537227,"twenty":1.930446,"median":12.415097,"eighty":15.742309,"marketCap":1143299019},{"date":"2022-06-24","current":1.565076,"twenty":1.923539,"median":12.378628,"eighty":15.737081,"marketCap":1164010957},{"date":"2022-07-01","current":1.556164,"twenty":1.890121,"median":12.280027,"eighty":15.667812,"marketCap":1157383137},{"date":"2022-07-08","current":1.551708,"twenty":1.850911,"median":12.159814,"eighty":15.63906,"marketCap":1154069227},{"date":"2022-07-15","current":1.587354,"twenty":1.807022,"median":11.954462,"eighty":15.603772,"marketCap":1180580508},{"date":"2022-07-22","current":1.715659,"twenty":1.72481,"median":11.927975,"eighty":15.573712,"marketCap":1276005876},{"date":"2022-07-29","current":1.886096,"twenty":1.726721,"median":11.784655,"eighty":15.546266,"marketCap":1402766986},{"date":"2022-08-05","current":2.249214,"twenty":1.745683,"median":11.513673,"eighty":15.392044,"marketCap":1405306967},{"date":"2022-08-12","current":2.247745,"twenty":1.763655,"median":11.284068,"eighty":15.023482,"marketCap":1404388843},{"date":"2022-08-19","current":2.175325,"twenty":1.770485,"median":10.870392,"eighty":14.754249,"marketCap":1359141057},{"date":"2022-08-26","current":2.104036,"twenty":1.782292,"median":10.835295,"eighty":14.539908,"marketCap":1314599830},{"date":"2022-09-02","current":1.810964,"twenty":1.791715,"median":10.603958,"eighty":14.396142,"marketCap":1131488684},{"date":"2022-09-09","current":1.918793,"twenty":1.790802,"median":2.341451,"eighty":14.356933,"marketCap":1198859766},{"date":"2022-09-16","current":1.748756,"twenty":1.775581,"median":2.281905,"eighty":14.214475,"marketCap":1092620752},{"date":"2022-09-23","current":1.469508,"twenty":1.759485,"median":2.257362,"eighty":13.964846,"marketCap":918146924},{"date":"2022-09-30","current":1.280117,"twenty":1.726043,"median":2.247745,"eighty":13.835457,"marketCap":799815665},{"date":"2022-10-07","current":1.191642,"twenty":1.699021,"median":2.170785,"eighty":13.68385,"marketCap":744536828},{"date":"2022-10-14","current":1.215143,"twenty":1.604509,"median":2.122035,"eighty":13.351077,"marketCap":759220269},{"date":"2022-10-21","current":1.26491,"twenty":1.57666,"median":2.099372,"eighty":13.083001,"marketCap":790314615},{"date":"2022-10-28","current":1.446007,"twenty":1.562402,"median":2.042953,"eighty":13.066329,"marketCap":903463483},{"date":"2022-11-04","current":1.742114,"twenty":1.55661,"median":1.98841,"eighty":12.975678,"marketCap":897317541},{"date":"2022-11-11","current":1.930632,"twenty":1.558615,"median":1.96303,"eighty":12.854809,"marketCap":994418570},{"date":"2022-11-18","current":1.769045,"twenty":1.562402,"median":1.948424,"eighty":12.829802,"marketCap":911189116},{"date":"2022-11-25","current":1.748847,"twenty":1.565299,"median":1.934902,"eighty":12.806878,"marketCap":900785435},{"date":"2022-12-02","current":1.353294,"twenty":1.557946,"median":1.930446,"eighty":12.779787,"marketCap":697046669},{"date":"2022-12-09","current":1.245569,"twenty":1.552154,"median":1.92599,"eighty":12.733583,"marketCap":641560367},{"date":"2022-12-16","current":1.291016,"twenty":1.541014,"median":1.92042,"eighty":12.711674,"marketCap":664968651},{"date":"2022-12-23","current":1.284283,"twenty":1.536336,"median":1.904205,"eighty":12.695388,"marketCap":661500757},{"date":"2022-12-30","current":1.284283,"twenty":1.526088,"median":1.889891,"eighty":12.69122,"marketCap":661500757},{"date":"2023-01-06","current":1.365077,"twenty":1.274184,"median":1.305323,"eighty":1.343195,"marketCap":703115484},{"date":"2023-01-13","current":1.449237,"twenty":1.292362,"median":1.360027,"eighty":1.399414,"marketCap":746464157},{"date":"2023-01-20","current":1.466069,"twenty":1.304818,"median":1.365077,"eighty":1.448227,"marketCap":755133892},{"date":"2023-01-27","current":1.533397,"twenty":1.308521,"median":1.420622,"eighty":1.476841,"marketCap":789812831},{"date":"2023-02-03","current":1.605774,"twenty":1.326363,"median":1.449237,"eighty":1.529694,"marketCap":827092690},{"date":"2023-02-10","current":1.481218,"twenty":1.3607,"median":1.466069,"eighty":1.538783,"marketCap":762936653},{"date":"2023-02-17","current":1.45092,"twenty":1.36373,"median":1.466069,"eighty":1.531714,"marketCap":747331131},{"date":"2023-02-24","current":1.597433,"twenty":1.363393,"median":1.479534,"eighty":1.560328,"marketCap":672979232},{"date":"2023-03-03","current":1.537658,"twenty":1.365077,"median":1.484584,"eighty":1.562011,"marketCap":647796783},{"date":"2023-03-10","current":1.471699,"twenty":1.492724,"median":1.508801,"eighty":1.542192,"marketCap":620009254},{"date":"2023-03-17","current":1.451087,"twenty":-16.456886,"median":1.948424,"eighty":8.052765,"marketCap":611325651},{"date":"2023-03-24","current":1.411924,"twenty":-16.456886,"median":1.930539,"eighty":8.052765,"marketCap":594826805},{"date":"2023-03-29","current":1.488189,"twenty":-16.456886,"median":1.92599,"eighty":8.052765,"marketCap":626956136}],"updateTime":1746530843203}}}