美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Suntory Beverage & Food Ltd

16.73

+0.03000.18%

盘后：16.730.00000.00%16:00 EST

成交量：10.57万

成交额：176.46万

市值：103.39亿

市盈率：17.69

高：16.75

开：16.73

低：16.71

收：16.70

52周最高：18.05

52周最低：14.51

股本：6.18亿

流通股本：2.46亿

量比：3.14

换手率：0.04%

股息：0.42

股息率：2.49%

每股收益(TTM):0.9458

每股收益(LYR):0.9498

净资产收益率：8.20%

总资产收益率：4.77%

市净率：1.27

市盈率(LYR):17.61

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场三得利饮料和食品盘中异动早盘急速跳水5.48%

美国OTC市场三得利饮料和食品盘中异动下午盘急速下挫5.71%

美国OTC市场三得利饮料和食品盘中异动早盘大幅拉升5.09%

美国OTC市场三得利饮料和食品盘中异动早盘快速上涨5.38%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STBFY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STBFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STBFY\",,,,,undefined,":{"symbol":"STBFY","market":"US","secType":"STK","nameCN":"Suntory Beverage & Food Ltd","latestPrice":16.73,"timestamp":1770757200000,"preClose":16.7,"halted":0,"volume":105684,"hourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.73,"latestTime":"16:00 EST","volume":7534,"amount":126043.82,"timestamp":1770757238282,"change":0,"changeRate":0,"amplitude":0},"delay":15,"changeRate":0.0017964071856288106,"floatShares":246258786,"shares":618000000,"eps":0.945809,"marketStatus":"盘后交易","change":0.03,"latestTime":"02-10 16:00:38 EST 延时","open":16.73,"high":16.75,"low":16.71,"amount":1764624.091,"amplitude":0.002395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.945809,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":16.7,"volumeRatio":3.13921},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STBFY\",,,,,undefined,":{"symbol":"STBFY","floatShares":246258786,"roa":"4.77%","roe":"8.20%","lyrEps":0.949819,"volumeRatio":3.13921,"shares":618000000,"dividePrice":0.4168,"high":16.75,"amplitude":0.002395,"preClose":16.7,"low":16.71,"week52Low":14.51,"pbRate":"1.27","psRate":"0.94","week52High":18.0463,"institutionHeld":0,"latestPrice":16.73,"eps":0.945809,"divideRate":0.024913,"volume":105684,"delay":15,"ttmEps":0.945809,"open":16.73,"prevYearClose":15.04,"prevWeekClose":16.67,"prevMonthClose":15.765,"prevQuarterClose":15.04,"fiveDayClose":16.07,"twentyDayClose":15.41,"sixtyDayClose":15.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STBFY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"STBFY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"STBFY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"","actualEps":null},{"date":"2024-05-13","symbol":"STBFY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715587200000,"name":null,"time":"","dateTimestamp":1715572800000,"actualEps":null},{"market":"US","date":"2024-02-15","symbol":"STBFY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-11-10","symbol":"STBFY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699592400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STBFY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STBFY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STBFY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535275076","title":"美国OTC市场三得利饮料和食品盘中异动 早盘急速跳水5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535275076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535275076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:43","pubTimestamp":1747233788,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时43分，美国OTC市场三得利饮料和食品股票出现异动，股价大幅下挫5.48%。截至发稿，该股报15.77美元/股，成交量876股，换手率0.00%，振幅1.20%。机构评级方面，在所有9家参与评级的机构中，22%的券商给予买入建议，78%的券商给予持有建议，无券商给予卖出建议。美国OTC市场三得利饮料和食品股票所在的软饮行业中，整体跌幅为0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422430897599447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422430897599447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","STBFY"],"gpt_icon":0},{"id":"2529531336","title":"美国OTC市场三得利饮料和食品盘中异动 下午盘急速下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531336?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 01:30","pubTimestamp":1745256655,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日01时30分，美国OTC市场三得利饮料和食品股票出现波动，股价快速下挫5.71%。截至发稿，该股报16.02美元/股，成交量1133股，换手率0.00%，振幅4.75%。机构评级方面，在所有9家参与评级的机构中，22%的券商给予买入建议，78%的券商给予持有建议，无券商给予卖出建议。美国OTC市场三得利饮料和食品股票所在的软饮行业中，整体跌幅为1.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422013056a4615bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422013056a4615bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","STBFY"],"gpt_icon":0},{"id":"2526395963","title":"美国OTC市场三得利饮料和食品盘中异动 早盘大幅拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:13","pubTimestamp":1744207980,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时13分，美国OTC市场三得利饮料和食品股票出现异动，股价大幅上涨5.09%。截至发稿，该股报16.94美元/股，成交量2217股，换手率0.00%，振幅0.00%。机构评级方面，在所有8家参与评级的机构中，25%的券商给予买入建议，75%的券商给予持有建议，无券商给予卖出建议。美国OTC市场三得利饮料和食品股票所在的软饮行业中，整体跌幅为0.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409221300a6b58c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409221300a6b58c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","STBFY"],"gpt_icon":0},{"id":"2517058605","title":"美国OTC市场三得利饮料和食品盘中异动 早盘快速上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517058605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517058605?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:03","pubTimestamp":1741104190,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时03分，美国OTC市场三得利饮料和食品股票出现波动，股价快速拉升5.38%。截至发稿，该股报16.85美元/股，成交量3956股，换手率0.00%，振幅2.31%。机构评级方面，在所有7家参与评级的机构中，29%的券商给予买入建议，71%的券商给予持有建议，无券商给予卖出建议。美国OTC市场三得利饮料和食品股票所在的软饮行业中，整体跌幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000310a25f1d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000310a25f1d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550221.USD","BK4585","STBFY","LU1162221912.USD","LU1929549753.HKD","BK4581","IE00B3T34201.USD","LU0320765646.SGD","LU1894683264.USD","LU0234572021.USD","PEP","LU1244550494.USD","LU1244550577.SGD","BK4504","LU0098860793.USD","BK4566","BK4534","BK4550","BK4177","LU1894683348.USD","BK4533","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STBFY\",params:#limit:6,delay:false,,,undefined,":[]}}