美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Semantix

0.3000

0.0000

成交量：- -

成交额：- -

市值：2,353.32万

市盈率：-0.76

高：0.3000

开：0.3000

低：0.3000

收：0.3000

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Semantix, Inc.盘中异动早盘快速下挫8.09%报0.341美元

自选股智能写手

Semantix, Inc.盘中异动快速下挫7.00%

自选股智能写手

Semantix, Inc.盘中异动早盘股价大跌5.00%

自选股智能写手

Semantix, Inc.盘中异动早盘股价大涨6.24%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STIX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STIX\",,,,,undefined,":{"symbol":"STIX","market":"US","secType":"STK","nameCN":"Semantix","latestPrice":0.3,"timestamp":1723838400000,"preClose":0.3,"halted":0,"volume":0,"delay":0,"floatShares":3057920,"shares":78444014,"eps":-0.39463,"marketStatus":"休市中","change":0,"latestTime":"08-16 16:00:00 EDT","open":0.3,"high":0.3,"low":0.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.39463,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STIX\",,,,,undefined,":{"symbol":"STIX","floatShares":3057920,"roa":"-18.16%","roe":"-42.59%","lyrEps":-0.890514,"shares":78444014,"dividePrice":0,"high":0.3,"amplitude":0,"preClose":0.3,"low":0.3,"week52Low":0.2814,"pbRate":"0.42","psRate":"0.51","week52High":2.15,"institutionHeld":0,"latestPrice":0.3,"eps":-0.39463,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.39463,"open":0.3,"prevYearClose":0.6803},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STIX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STIX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2426399787","title":"Semantix, Inc.盘中异动 早盘快速下挫8.09%报0.341美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426399787","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426399787?lang=zh_cn&edition=fundamental","pubTime":"2024-04-12 21:31","pubTimestamp":1712928668,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时31分，Semantix, Inc.股票出现异动，股价急速下挫8.09%。截至发稿，该股报0.341美元/股，成交量2714股，换手率0.00%，振幅0.00%。Semantix, Inc.股票所在的软件服务行业中，整体跌幅为1.11%。其相关个股中，Nextplat Corp、Swvl Holdings Corp C/Wts 、Zapata Computing Holdings Inc.涨幅较大，Nextplat Corp、Hub Cyber Security Ltd.、Zapata Computing Holdings Inc.较为活跃，换手率分别为111.88%、48.32%、26.11%，振幅较大的相关个股有Cxapp Inc C/Wts 、Nextplat Corp、Edgio, Inc.，振幅分别为16.99%、8.33%、7.58%。Semantix, Inc.公司简介：Semantix Inc 是一个完全集成的数据软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122131088b1756f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404122131088b1756f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STIX","BK4023"],"gpt_icon":0},{"id":"2426250523","title":"Semantix, Inc.盘中异动 快速下挫7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426250523","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426250523?lang=zh_cn&edition=fundamental","pubTime":"2024-04-11 21:34","pubTimestamp":1712842466,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时34分，Semantix, Inc.股票出现波动，股价急速下跌7.00%。截至发稿，该股报0.372美元/股，成交量4492股，换手率0.01%，振幅0.00%。Semantix, Inc.股票所在的软件服务行业中，整体涨幅为0.38%。其相关个股中，Jet.Ai Inc. - Merger Consideration、Presto Automation Inc C/Wts 21/09/2027 、Omniq Corp.涨幅较大，Verb Technology Company, Inc.、Marin Software Incorporated、Hub Cyber Security Ltd.较为活跃，换手率分别为47.79%、13.82%、11.43%，振幅较大的相关个股有Jet.Ai Inc. - Merger Consideration、Omniq Corp.、Verb Technology Company, Inc.，振幅分别为15.98%、12.28%、6.92%。Semantix, Inc.公司简介：Semantix Inc 是一个完全集成的数据软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411213427791ff0cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411213427791ff0cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STIX","BK4023"],"gpt_icon":0},{"id":"2426413939","title":"Semantix, Inc.盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426413939","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426413939?lang=zh_cn&edition=fundamental","pubTime":"2024-04-10 22:28","pubTimestamp":1712759295,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日22时28分，Semantix, Inc.股票出现异动，股价急速下挫5.00%。截至发稿，该股报0.380美元/股，成交量1.2455万股，换手率0.02%，振幅5.00%。Semantix, Inc.股票所在的软件服务行业中，整体跌幅为1.34%。其相关个股中，Marin Software Incorporated、讯鸟软件、Datchat Inc C/Wts 17/08/2026 涨幅较大，讯鸟软件、Marin Software Incorporated、淘屏较为活跃，换手率分别为853.49%、516.19%、23.72%，振幅较大的相关个股有Marin Software Incorporated、讯鸟软件、Semantix Inc C/Wts 03/08/2027 ，振幅分别为102.02%、68.28%、59.80%。Semantix, Inc.公司简介：Semantix Inc 是一个完全集成的数据软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410222815861e4ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410222815861e4ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STIX","BK4023"],"gpt_icon":0},{"id":"2426771192","title":"Semantix, Inc.盘中异动 早盘股价大涨6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426771192","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426771192?lang=zh_cn&edition=fundamental","pubTime":"2024-04-09 21:32","pubTimestamp":1712669575,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时32分，Semantix, Inc.股票出现异动，股价快速上涨6.24%。截至发稿，该股报0.390美元/股，成交量6354股，换手率0.01%，振幅0.00%。Semantix, Inc.股票所在的软件服务行业中，整体涨幅为0.27%。其相关个股中，Semantix Inc C/Wts 03/08/2027 、Cxapp Inc C/Wts 、Brand Engagement Network Inc.涨幅较大，Auddia Inc.、淘屏、Bynd Cannasoft Enterprises Inc.较为活跃，换手率分别为34.93%、16.18%、15.87%，振幅较大的相关个股有Semantix Inc C/Wts 03/08/2027 、Brand Engagement Network Inc C/Wts 14/03/2029 、Cognyte Software Ltd.，振幅分别为96.00%、39.67%、9.13%。Semantix, Inc.公司简介：Semantix Inc 是一个完全集成的数据软件平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213255791f6a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213255791f6a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STIX","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-17","symbol":"STIX","fiscalQuarterEnding":"2023/06","expectedEps":-0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1692244800000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2023-05-08","symbol":"STIX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1683518400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STIX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STIX","date":"2024-04-16","current":-0.159955,"percent":1,"low":-397.262847,"twenty":-73.389069,"median":-9.437274,"eighty":-1.966878,"high":-0.159955,"avg":-34.409242,"sd":57.273174,"marketCap":4706640},"quantilePoints":[{"date":"2021-04-16","current":-391.304305,"twenty":-395.217937,"median":-392.150572,"eighty":-391.642812,"marketCap":274400000},{"date":"2021-04-23","current":-382.201543,"twenty":-392.151936,"median":-390.992782,"eighty":-384.766172,"marketCap":273140000},{"date":"2021-04-30","current":-375.771791,"twenty":-391.812065,"median":-382.277936,"eighty":-375.698345,"marketCap":272160000},{"date":"2021-05-07","current":-72.837547,"twenty":-391.055087,"median":-376.740395,"eighty":-194.174329,"marketCap":271600000},{"date":"2021-05-14","current":-74.048697,"twenty":-389.808165,"median":-374.606254,"eighty":-73.767873,"marketCap":273560000},{"date":"2021-05-21","current":-73.9398,"twenty":-386.010289,"median":-223.600957,"eighty":-73.561596,"marketCap":269920000},{"date":"2021-05-28","current":-72.687499,"twenty":-382.247379,"median":-74.344107,"eighty":-73.400886,"marketCap":270480000},{"date":"2021-06-04","current":-70.801081,"twenty":-381.303034,"median":-74.048697,"eighty":-73.076205,"marketCap":270760000},{"date":"2021-06-11","current":-72.024029,"twenty":-377.321558,"median":-73.83751,"eighty":-72.156723,"marketCap":272440000},{"date":"2021-06-18","current":-70.558142,"twenty":-375.747309,"median":-73.580657,"eighty":-70.993338,"marketCap":271600000},{"date":"2021-06-25","current":-68.776576,"twenty":-375.440755,"median":-73.425788,"eighty":-70.568822,"marketCap":270480000},{"date":"2021-07-02","current":-70.224379,"twenty":-374.410259,"median":-73.130811,"eighty":-70.439071,"marketCap":271040000},{"date":"2021-07-09","current":-73.427004,"twenty":-373.626279,"median":-73.159817,"eighty":-70.460314,"marketCap":271320000},{"date":"2021-07-16","current":-70.971055,"twenty":-370.734098,"median":-72.99669,"eighty":-70.469363,"marketCap":270760000},{"date":"2021-07-23","current":-72.004131,"twenty":-76.467817,"median":-72.883377,"eighty":-70.514467,"marketCap":270480000},{"date":"2021-07-30","current":-71.971066,"twenty":-75.214781,"median":-72.795917,"eighty":-70.514467,"marketCap":271600000},{"date":"2021-08-06","current":-72.828244,"twenty":-74.344107,"median":-72.798558,"eighty":-70.558142,"marketCap":270900000},{"date":"2021-08-13","current":-75.073939,"twenty":-74.344107,"median":-72.813401,"eighty":-70.611543,"marketCap":279162500},{"date":"2021-08-20","current":-77.474846,"twenty":-75.430182,"median":-72.883377,"eighty":-70.801081,"marketCap":278875000},{"date":"2021-08-27","current":-74.641208,"twenty":-75.552918,"median":-72.914234,"eighty":-70.875707,"marketCap":278587500},{"date":"2021-09-03","current":-74.372944,"twenty":-75.430182,"median":-73.062553,"eighty":-70.971055,"marketCap":279162500},{"date":"2021-09-10","current":-74.922007,"twenty":-75.594055,"median":-73.159817,"eighty":-70.978717,"marketCap":278875000},{"date":"2021-09-17","current":-75.703565,"twenty":-75.68627,"median":-73.321357,"eighty":-71.031458,"marketCap":277150000},{"date":"2021-09-24","current":-76.528917,"twenty":-75.793133,"median":-73.427004,"eighty":-71.045542,"marketCap":278300000},{"date":"2021-10-01","current":-77.525142,"twenty":-76.471769,"median":-73.573679,"eighty":-71.110079,"marketCap":280312500},{"date":"2021-10-08","current":-79.571882,"twenty":-77.469106,"median":-73.597703,"eighty":-71.164226,"marketCap":280312500},{"date":"2021-10-15","current":-78.093324,"twenty":-77.938549,"median":-73.83751,"eighty":-71.449358,"marketCap":278875000},{"date":"2021-10-22","current":-82.628565,"twenty":-78.459548,"median":-73.988787,"eighty":-71.56046,"marketCap":279450000},{"date":"2021-10-29","current":-81.292837,"twenty":-79.404874,"median":-74.165378,"eighty":-71.629352,"marketCap":280025000},{"date":"2021-11-05","current":-79.634358,"twenty":-79.636864,"median":-74.269519,"eighty":-71.716161,"marketCap":280025000},{"date":"2021-11-12","current":-78.625986,"twenty":-79.636864,"median":-74.507076,"eighty":-71.923696,"marketCap":281175000},{"date":"2021-11-19","current":-81.200989,"twenty":-79.944716,"median":-74.922007,"eighty":-71.997518,"marketCap":283762500},{"date":"2021-11-26","current":-82.048275,"twenty":-80.282189,"median":-75.104231,"eighty":-72.01607,"marketCap":284625000},{"date":"2021-12-03","current":-82.527305,"twenty":-80.72798,"median":-75.216129,"eighty":-72.07138,"marketCap":283618750},{"date":"2021-12-10","current":-81.629246,"twenty":-81.017823,"median":-75.430182,"eighty":-72.11444,"marketCap":283475000},{"date":"2021-12-17","current":-82.768455,"twenty":-81.350675,"median":-75.63375,"eighty":-72.313948,"marketCap":283475000},{"date":"2021-12-23","current":-83.213054,"twenty":-81.645629,"median":-75.693582,"eighty":-72.455486,"marketCap":283762500},{"date":"2021-12-31","current":-81.271875,"twenty":-81.763398,"median":-75.767751,"eighty":-72.485274,"marketCap":283475000},{"date":"2022-01-07","current":-82.462545,"twenty":-82.277535,"median":-76.075471,"eighty":-72.574558,"marketCap":283762500},{"date":"2022-01-14","current":-81.000045,"twenty":-82.277535,"median":-76.487576,"eighty":-72.706871,"marketCap":283733750},{"date":"2022-01-21","current":-79.062622,"twenty":-82.186949,"median":-76.976906,"eighty":-72.739762,"marketCap":283762500},{"date":"2022-01-28","current":-78.833669,"twenty":-82.006984,"median":-77.499994,"eighty":-72.762729,"marketCap":283897625},{"date":"2022-02-04","current":-77.966791,"twenty":-81.834328,"median":-77.474846,"eighty":-72.794332,"marketCap":283762500},{"date":"2022-02-11","current":-43.723431,"twenty":-81.783878,"median":-77.246945,"eighty":-72.536911,"marketCap":283475000},{"date":"2022-02-18","current":-43.274267,"twenty":-81.692876,"median":-76.976906,"eighty":-72.106779,"marketCap":283762500},{"date":"2022-02-25","current":-43.517225,"twenty":-81.656551,"median":-76.487576,"eighty":-71.971066,"marketCap":283762500},{"date":"2022-03-04","current":-42.948239,"twenty":-81.636109,"median":-76.075471,"eighty":-71.51826,"marketCap":284050000},{"date":"2022-03-11","current":-42.718277,"twenty":-81.629246,"median":-75.767751,"eighty":-71.044164,"marketCap":284768750},{"date":"2022-03-18","current":-42.342508,"twenty":-81.501772,"median":-75.693582,"eighty":-70.801081,"marketCap":284337500},{"date":"2022-03-25","current":-40.186864,"twenty":-81.437432,"median":-75.585554,"eighty":-70.469363,"marketCap":284050000},{"date":"2022-04-01","current":-39.832622,"twenty":-81.35356,"median":-75.343988,"eighty":-70.375396,"marketCap":285056250},{"date":"2022-04-08","current":-40.388436,"twenty":-81.292837,"median":-75.214781,"eighty":-70.159198,"marketCap":285775000},{"date":"2022-04-14","current":-19.731167,"twenty":-81.276067,"median":-75.104231,"eighty":-69.149647,"marketCap":285775000},{"date":"2022-04-22","current":-19.878225,"twenty":-81.254964,"median":-74.875156,"eighty":-44.534337,"marketCap":284915375},{"date":"2022-04-29","current":-20.646422,"twenty":-81.238497,"median":-74.372944,"eighty":-43.821329,"marketCap":284912500},{"date":"2022-05-06","current":-21.031731,"twenty":-81.207879,"median":-74.250649,"eighty":-43.683638,"marketCap":284625000},{"date":"2022-05-13","current":-21.105326,"twenty":-81.185803,"median":-74.119275,"eighty":-43.4899,"marketCap":283762500},{"date":"2022-05-20","current":-20.19689,"twenty":-81.036437,"median":-73.984722,"eighty":-43.168537,"marketCap":282900000},{"date":"2022-05-27","current":-19.659969,"twenty":-80.916579,"median":-73.73522,"eighty":-42.823653,"marketCap":284050000},{"date":"2022-06-03","current":-20.055605,"twenty":-80.881385,"median":-73.597703,"eighty":-42.668105,"marketCap":284912500},{"date":"2022-06-10","current":-20.899722,"twenty":-80.822523,"median":-73.573679,"eighty":-42.315095,"marketCap":285056250},{"date":"2022-06-17","current":-21.470808,"twenty":-80.743317,"median":-73.427004,"eighty":-40.982415,"marketCap":284912500},{"date":"2022-06-24","current":-21.778639,"twenty":-80.702204,"median":-73.341435,"eighty":-40.507605,"marketCap":284050000},{"date":"2022-07-01","current":-22.145636,"twenty":-80.653587,"median":-73.177569,"eighty":-40.222044,"marketCap":284050000},{"date":"2022-07-08","current":-22.122211,"twenty":-80.58684,"median":-73.096682,"eighty":-39.854578,"marketCap":284912500},{"date":"2022-07-15","current":-22.576065,"twenty":-80.512992,"median":-72.930826,"eighty":-26.134303,"marketCap":286062500},{"date":"2022-07-22","current":-22.938821,"twenty":-80.476658,"median":-72.888239,"eighty":-22.79118,"marketCap":286637500},{"date":"2022-07-29","current":-23.613522,"twenty":-80.417188,"median":-72.828244,"eighty":-22.723153,"marketCap":310787500},{"date":"2022-08-05","current":-48.593201,"twenty":-80.337502,"median":-72.774183,"eighty":-22.651888,"marketCap":635727075},{"date":"2022-08-12","current":-36.092026,"twenty":-80.305922,"median":-72.687499,"eighty":-22.723153,"marketCap":483553035},{"date":"2022-08-19","current":-27.136048,"twenty":-80.241376,"median":-72.458897,"eighty":-22.754548,"marketCap":355406475},{"date":"2022-08-26","current":-28.388547,"twenty":-80.137343,"median":-72.102948,"eighty":-22.758941,"marketCap":379433955},{"date":"2022-09-02","current":-9.482279,"twenty":-79.99191,"median":-71.987598,"eighty":-22.723153,"marketCap":240274800},{"date":"2022-09-09","current":-9.433618,"twenty":-79.98155,"median":-71.689077,"eighty":-22.597861,"marketCap":240274800},{"date":"2022-09-16","current":-10.945824,"twenty":-79.935507,"median":-71.51826,"eighty":-22.357033,"marketCap":272311440},{"date":"2022-09-23","current":-11.770202,"twenty":-79.79926,"median":-71.086007,"eighty":-22.127929,"marketCap":295337775},{"date":"2022-09-30","current":-10.684948,"twenty":-79.646886,"median":-70.980632,"eighty":-21.791552,"marketCap":259296555},{"date":"2022-10-07","current":-10.509568,"twenty":-79.634358,"median":-70.838394,"eighty":-21.497111,"marketCap":264742783},{"date":"2022-10-14","current":-8.128171,"twenty":-79.60073,"median":-70.558142,"eighty":-21.419556,"marketCap":201230145},{"date":"2022-10-21","current":-8.197716,"twenty":-79.571882,"median":-70.464838,"eighty":-21.329994,"marketCap":207237015},{"date":"2022-10-28","current":-6.95398,"twenty":-79.47928,"median":-70.384765,"eighty":-21.105326,"marketCap":171195795},{"date":"2022-11-04","current":-6.227049,"twenty":-79.439205,"median":-70.222626,"eighty":-20.967318,"marketCap":162185490},{"date":"2022-11-11","current":-6.279804,"twenty":-79.396291,"median":-70.159198,"eighty":-20.874784,"marketCap":155177475},{"date":"2022-11-18","current":-5.923065,"twenty":-79.378541,"median":-69.356022,"eighty":-20.646422,"marketCap":145166025},{"date":"2022-11-25","current":-5.308356,"twenty":-79.378515,"median":-68.872092,"eighty":-20.419965,"marketCap":130148850},{"date":"2022-12-02","current":-1.243246,"twenty":-79.286939,"median":-54.074234,"eighty":-20.224243,"marketCap":74068738},{"date":"2022-12-09","current":-1.093614,"twenty":-79.207976,"median":-46.568545,"eighty":-20.058613,"marketCap":65134126},{"date":"2022-12-16","current":-0.939634,"twenty":-79.182922,"median":-44.467964,"eighty":-19.89461,"marketCap":55539480},{"date":"2022-12-23","current":-1.180241,"twenty":-79.08613,"median":-43.784617,"eighty":-19.66563,"marketCap":71637880},{"date":"2022-12-30","current":-1.203262,"twenty":-78.982212,"median":-43.721162,"eighty":-19.541094,"marketCap":70873206},{"date":"2023-01-06","current":-1.385623,"twenty":-78.924289,"median":-43.647987,"eighty":-14.914389,"marketCap":82101840},{"date":"2023-01-13","current":-1.607357,"twenty":-78.900688,"median":-43.537471,"eighty":-11.493203,"marketCap":98200240},{"date":"2023-01-20","current":-1.855576,"twenty":-78.86673,"median":-43.380601,"eighty":-11.09281,"marketCap":111078960},{"date":"2023-01-27","current":-1.750502,"twenty":-78.792132,"median":-43.188874,"eighty":-10.699495,"marketCap":107046310},{"date":"2023-02-03","current":-2.106467,"twenty":-78.59275,"median":-43.122332,"eighty":-10.513355,"marketCap":127982280},{"date":"2023-02-10","current":-2.155583,"twenty":-78.459741,"median":-42.847978,"eighty":-9.919896,"marketCap":127982280},{"date":"2023-02-17","current":-2.669829,"twenty":-78.393722,"median":-42.718277,"eighty":-9.506125,"marketCap":160179080},{"date":"2023-02-24","current":-3.996189,"twenty":-78.130676,"median":-42.633256,"eighty":-8.960425,"marketCap":239866160},{"date":"2023-03-03","current":-5.15802,"twenty":-78.093324,"median":-42.369715,"eighty":-7.916979,"marketCap":308284360},{"date":"2023-03-10","current":-6.058889,"twenty":-78.054162,"median":-41.788829,"eighty":-7.578988,"marketCap":364548268},{"date":"2023-03-17","current":-4.633766,"twenty":-77.966791,"median":-40.967202,"eighty":-6.974129,"marketCap":273672800},{"date":"2023-03-24","current":-4.998913,"twenty":-77.909646,"median":-40.508227,"eighty":-6.709892,"marketCap":296210560},{"date":"2023-03-31","current":-5.440898,"twenty":-77.875674,"median":-40.383339,"eighty":-6.320524,"marketCap":352868200},{"date":"2023-04-06","current":-5.259454,"twenty":-77.728818,"median":-40.230839,"eighty":-6.222165,"marketCap":340811200},{"date":"2023-04-14","current":-4.707076,"twenty":-77.558534,"median":-39.942403,"eighty":-6.046477,"marketCap":315089600},{"date":"2023-04-21","current":-5.345338,"twenty":-77.518684,"median":-39.671173,"eighty":-5.93826,"marketCap":348045400},{"date":"2023-04-28","current":-5.561801,"twenty":-77.483291,"median":-37.026481,"eighty":-5.917794,"marketCap":364925200},{"date":"2023-05-05","current":-4.510903,"twenty":-77.469106,"median":-36.002032,"eighty":-5.83802,"marketCap":295041459},{"date":"2023-05-12","current":-3.962166,"twenty":-77.322629,"median":-31.098704,"eighty":-5.618303,"marketCap":264983616},{"date":"2023-05-19","current":-3.088124,"twenty":-77.223291,"median":-29.441468,"eighty":-5.490308,"marketCap":206449922},{"date":"2023-05-26","current":-2.422032,"twenty":-77.16547,"median":-28.388547,"eighty":-5.455093,"marketCap":160572161},{"date":"2023-06-02","current":-2.585877,"twenty":-77.083737,"median":-27.851137,"eighty":-5.438641,"marketCap":170855107},{"date":"2023-06-09","current":-2.485494,"twenty":-76.79771,"median":-24.396063,"eighty":-5.394098,"marketCap":167691124},{"date":"2023-06-16","current":-2.530176,"twenty":-76.512381,"median":-23.038237,"eighty":-5.318604,"marketCap":174810087},{"date":"2023-06-23","current":-2.569932,"twenty":-76.483624,"median":-22.865335,"eighty":-5.244089,"marketCap":178765066},{"date":"2023-06-30","current":-2.72062,"twenty":-76.467817,"median":-22.78564,"eighty":-5.209798,"marketCap":185884029},{"date":"2023-07-07","current":-2.934181,"twenty":-76.195057,"median":-22.754801,"eighty":-5.117681,"marketCap":198539963},{"date":"2023-07-14","current":-2.133101,"twenty":-76.044634,"median":-22.636024,"eighty":-4.978878,"marketCap":147125231},{"date":"2023-07-21","current":-2.238966,"twenty":-75.920546,"median":-22.586963,"eighty":-4.797291,"marketCap":155035190},{"date":"2023-07-28","current":-2.222351,"twenty":-75.793133,"median":-22.476808,"eighty":-4.592196,"marketCap":156229594},{"date":"2023-08-04","current":-2.171151,"twenty":-75.762262,"median":-22.261859,"eighty":-4.255784,"marketCap":147916227},{"date":"2023-08-11","current":-1.938987,"twenty":-75.72558,"median":-22.132033,"eighty":-3.45855,"marketCap":132895216},{"date":"2023-08-18","current":-2.098867,"twenty":-75.691585,"median":-21.959663,"eighty":-3.237945,"marketCap":137050791},{"date":"2023-08-25","current":-1.320279,"twenty":-75.682607,"median":-21.785095,"eighty":-2.990195,"marketCap":88079925},{"date":"2023-09-01","current":-1.285473,"twenty":-75.624111,"median":-21.626591,"eighty":-2.885536,"marketCap":84784792},{"date":"2023-09-08","current":-1.827682,"twenty":-75.5725,"median":-21.470808,"eighty":-2.79599,"marketCap":119537042},{"date":"2023-09-15","current":-1.707082,"twenty":-75.503824,"median":-21.42924,"eighty":-2.697237,"marketCap":114032046},{"date":"2023-09-22","current":-2.267974,"twenty":-75.361227,"median":-21.378957,"eighty":-2.647139,"marketCap":150207730},{"date":"2023-09-29","current":-1.960165,"twenty":-75.241668,"median":-21.320563,"eighty":-2.621448,"marketCap":126614893},{"date":"2023-10-06","current":-2.257624,"twenty":-75.216399,"median":-21.106249,"eighty":-2.575042,"marketCap":141983665},{"date":"2023-10-13","current":-1.81221,"twenty":-75.207997,"median":-21.057152,"eighty":-2.555326,"marketCap":116881580},{"date":"2023-10-20","current":-1.779568,"twenty":-75.160384,"median":-20.967318,"eighty":-2.497079,"marketCap":114826347},{"date":"2023-10-27","current":-1.483836,"twenty":-75.122949,"median":-20.966335,"eighty":-2.479928,"marketCap":96486137},{"date":"2023-11-03","current":-1.480271,"twenty":-75.079997,"median":-20.887253,"eighty":-2.420768,"marketCap":97270577},{"date":"2023-11-10","current":-2.729546,"twenty":-74.952393,"median":-20.707906,"eighty":-2.413958,"marketCap":86288415},{"date":"2023-11-17","current":-2.468904,"twenty":-74.847045,"median":-20.609862,"eighty":-2.395087,"marketCap":78444014},{"date":"2023-11-24","current":-1.876378,"twenty":-74.716046,"median":-20.46434,"eighty":-2.365015,"marketCap":59460562},{"date":"2023-12-01","current":-2.119046,"twenty":-74.48025,"median":-20.348543,"eighty":-2.319705,"marketCap":66598967},{"date":"2023-12-08","current":-2.111733,"twenty":-74.355642,"median":-20.223368,"eighty":-2.263834,"marketCap":66677411},{"date":"2023-12-15","current":-1.760801,"twenty":-74.299354,"median":-20.067304,"eighty":-2.22387,"marketCap":55812915},{"date":"2023-12-22","current":-1.734479,"twenty":-74.246875,"median":-20.034713,"eighty":-2.206685,"marketCap":55208897},{"date":"2023-12-29","current":-1.714121,"twenty":-74.227719,"median":-19.945267,"eighty":-2.191582,"marketCap":54904769},{"date":"2024-01-05","current":-1.739107,"twenty":-74.21554,"median":-19.888466,"eighty":-2.177937,"marketCap":54902965},{"date":"2024-01-12","current":-1.680753,"twenty":-74.137716,"median":-19.731167,"eighty":-2.16933,"marketCap":53349773},{"date":"2024-01-19","current":-1.712485,"twenty":-74.076928,"median":-19.659969,"eighty":-2.15398,"marketCap":53734149},{"date":"2024-01-26","current":-1.727036,"twenty":-74.012751,"median":-19.531196,"eighty":-2.127177,"marketCap":54408768},{"date":"2024-02-02","current":-1.577186,"twenty":-73.983909,"median":-19.281359,"eighty":-2.110305,"marketCap":49670749},{"date":"2024-02-09","current":-1.618146,"twenty":-73.956143,"median":-11.715112,"eighty":-2.103256,"marketCap":50219857},{"date":"2024-02-16","current":-1.636666,"twenty":-73.817052,"median":-11.453887,"eighty":-2.082415,"marketCap":50988609},{"date":"2024-02-23","current":-1.563974,"twenty":-73.706691,"median":-11.206553,"eighty":-2.055077,"marketCap":49027508},{"date":"2024-03-01","current":-1.672019,"twenty":-73.637419,"median":-10.868851,"eighty":-2.011822,"marketCap":52086825},{"date":"2024-03-08","current":-1.760378,"twenty":-73.590885,"median":-10.684948,"eighty":-1.978805,"marketCap":55303029},{"date":"2024-03-15","current":-1.965022,"twenty":-73.579811,"median":-10.544242,"eighty":-1.972209,"marketCap":61186330},{"date":"2024-03-22","current":-2.165564,"twenty":-73.574652,"median":-10.451232,"eighty":-1.972209,"marketCap":67461852},{"date":"2024-03-28","current":-2.430201,"twenty":-73.565112,"median":-10.102614,"eighty":-1.9766,"marketCap":75306253},{"date":"2024-04-05","current":-2.155519,"twenty":-73.525639,"median":-9.747652,"eighty":-1.986178,"marketCap":66685256},{"date":"2024-04-12","current":-0.954998,"twenty":-73.414359,"median":-9.482279,"eighty":-1.969237,"marketCap":29102729},{"date":"2024-04-16","current":-0.159955,"twenty":-73.389069,"median":-9.437274,"eighty":-1.966878,"marketCap":4706640}],"updateTime":1748084681527}}}