美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Sol Strategies, Inc.

1.43

+0.07005.15%

盘前：1.42-0.0100-0.70%08:30 EST

成交量：10.92万

成交额：15.19万

市值：4,012.19万

市盈率：-1.14

高：1.44

开：1.38

低：1.32

收：1.36

52周最高：24.40

52周最低：1.18

股本：2,805.73万

流通股本：2,268.06万

量比：0.37

换手率：0.48%

股息：- -

股息率：- -

每股收益(TTM):-1.2519

每股收益(LYR):-1.2519

净资产收益率：-49.52%

总资产收益率：-7.85%

市净率：0.47

市盈率(LYR):-1.14

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Sol Strategies Inc.盘中异动早盘股价大跌5.85%

Sol Strategies Inc.盘中异动急速下挫5.14%

Sol Strategies Inc.盘中异动股价大跌5.22%报2.18美元

Sol Strategies Inc.盘中异动股价大涨5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STKE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKE\",,,,,undefined,":{"symbol":"STKE","market":"US","secType":"STK","nameCN":"Sol Strategies, Inc.","latestPrice":1.43,"timestamp":1770670800000,"preClose":1.36,"halted":0,"volume":109222,"hourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.43,"latestTime":"08:30 EST","volume":883,"amount":1255.4275899,"timestamp":1770730243897,"change":-0.01,"changeRate":-0.006993,"amplitude":0.034965},"delay":0,"changeRate":0.051470588235294,"floatShares":22680600,"shares":28057300,"eps":-1.251853,"marketStatus":"盘前交易","change":0.07,"latestTime":"02-10 08:55:55 EST","open":1.38,"high":1.44,"low":1.32,"amount":151858.5334076,"amplitude":0.088235,"askPrice":1.48,"askSize":200,"bidPrice":1.28,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.251853,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.43,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.43,"latestTime":"08:30 EST","volume":883,"amount":1255.4275899,"timestamp":1770730243897,"change":-0.01,"changeRate":-0.006993,"amplitude":0.034965},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.43,"latestTime":"19:49 EST","volume":5397,"amount":7741.42,"timestamp":1770684547905,"change":0.06,"changeRate":0.041958,"amplitude":0.041958},"volumeRatio":0.370691533304584,"impliedVol":1.3218,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKE\",,,,,undefined,":{"symbol":"STKE","floatShares":22680600,"roa":"-7.85%","roe":"-49.52%","lyrEps":-1.251853,"volumeRatio":0.370691533304584,"shares":28057300,"dividePrice":0,"high":1.44,"amplitude":0.088235,"preClose":1.36,"low":1.32,"week52Low":1.18,"pbRate":"0.47","psRate":"3.73","week52High":24.4,"institutionHeld":0,"latestPrice":1.43,"eps":-1.251853,"divideRate":0,"volume":109222,"delay":0,"ttmEps":-1.251853,"open":1.38,"prevYearClose":1.53,"prevWeekClose":1.36,"prevMonthClose":1.66,"prevQuarterClose":1.53,"fiveDayClose":1.58,"twentyDayClose":2.25,"sixtyDayClose":3.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-30","symbol":"STKE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1767070800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-26","symbol":"STKE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756180800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-08-05","symbol":"STKE","defaultRemindTime":1754400600000,"type":"split","dateTimestamp":1754366400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STKE\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-11-29","value":0.85,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1753851600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STKE","date":"2026-02-09","current":-1.142307,"percent":0.990385,"low":-54.62265,"twenty":-31.610709,"median":-22.997322,"eighty":-2.689344,"high":-1.516378,"avg":-21.839642,"sd":14.094251,"marketCap":40033010.9},"quantilePoints":[{"date":"2025-09-12","current":-48.365407,"twenty":-54.520072,"median":-54.366206,"eighty":-50.765727,"marketCap":151578843.17},{"date":"2025-09-19","current":-45.390653,"twenty":-53.689193,"median":-47.416563,"eighty":-44.682867,"marketCap":142596005.45},{"date":"2025-09-26","current":-34.722567,"twenty":-50.950367,"median":-44.211009,"eighty":-40.990067,"marketCap":108085741.47},{"date":"2025-10-03","current":-31.696524,"twenty":-47.606332,"median":-42.133809,"eighty":-34.66102,"marketCap":98283704.86},{"date":"2025-10-10","current":-29.952702,"twenty":-46.036893,"median":-35.645767,"eighty":-30.916933,"marketCap":92645273.8},{"date":"2025-10-17","current":-27.257608,"twenty":-44.918795,"median":-34.671278,"eighty":-30.629715,"marketCap":84138140.12},{"date":"2025-10-24","current":-30.265767,"twenty":-44.190493,"median":-33.642273,"eighty":-30.345697,"marketCap":93769464},{"date":"2025-10-31","current":-29.406293,"twenty":-43.646831,"median":-31.779229,"eighty":-30.345697,"marketCap":91186786.58},{"date":"2025-11-07","current":-24.928559,"twenty":-42.282547,"median":-31.593946,"eighty":-29.845864,"marketCap":76460061.26},{"date":"2025-11-14","current":-22.77189,"twenty":-41.123419,"median":-31.113251,"eighty":-28.372135,"marketCap":70459276.23},{"date":"2025-11-21","current":-18.712277,"twenty":-38.692326,"median":-30.879677,"eighty":-26.891531,"marketCap":57638330.76},{"date":"2025-11-28","current":-23.65993,"twenty":-35.635509,"median":-30.465591,"eighty":-25.57556,"marketCap":73112553.81},{"date":"2025-12-05","current":-24.077307,"twenty":-35.420096,"median":-30.17368,"eighty":-23.975661,"marketCap":74859011.7},{"date":"2025-12-12","current":-19.947953,"twenty":-34.702051,"median":-29.952702,"eighty":-22.895676,"marketCap":62765741.39},{"date":"2025-12-19","current":-15.882129,"twenty":-34.424446,"median":-29.525631,"eighty":-22.27133,"marketCap":50036269.9},{"date":"2025-12-26","current":-15.119786,"twenty":-33.642273,"median":-28.503568,"eighty":-21.630124,"marketCap":47929164.69},{"date":"2026-01-02","current":-1.665732,"twenty":-33.642273,"median":-27.298281,"eighty":-20.284854,"marketCap":42521852.89},{"date":"2026-01-09","current":-2.651495,"twenty":-33.59316,"median":-26.894934,"eighty":-18.590947,"marketCap":66993690.46},{"date":"2026-01-16","current":-2.78147,"twenty":-32.205723,"median":-26.672924,"eighty":-15.831306,"marketCap":70139603.85},{"date":"2026-01-23","current":-2.322224,"twenty":-31.762688,"median":-25.118854,"eighty":-15.19602,"marketCap":58956530.84},{"date":"2026-01-30","current":-1.819653,"twenty":-31.685266,"median":-23.95025,"eighty":-3.102076,"marketCap":47096559.65},{"date":"2026-02-06","current":-1.516378,"twenty":-31.627472,"median":-23.219672,"eighty":-2.712011,"marketCap":38833165.7},{"date":"2026-02-09","current":-1.551038,"twenty":-31.610709,"median":-22.997322,"eighty":-2.689344,"marketCap":40033010.9}],"updateTime":1770719350243},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STKE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607405453","title":"Sol Strategies Inc.盘中异动 早盘股价大跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607405453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607405453?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 23:13","pubTimestamp":1769699586,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时13分，Sol Strategies Inc.股票出现波动，股价急速跳水5.85%。截至发稿，该股报1.61美元/股，成交量6.3002万股，换手率0.22%，振幅10.53%。Sol Strategies Inc.股票所在的资本市场行业中，整体涨幅为0.07%。Sol Strategies Inc.公司简介：Sol Strategies Inc致力于投资区块链技术和加密货币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129231306a46553bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129231306a46553bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STKE"],"gpt_icon":0},{"id":"2605443515","title":"Sol Strategies Inc.盘中异动 急速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605443515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605443515?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 00:12","pubTimestamp":1769098320,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日00时12分，Sol Strategies Inc.股票出现波动，股价快速跳水5.14%。截至发稿，该股报1.91美元/股，成交量5.4403万股，换手率0.19%，振幅7.46%。Sol Strategies Inc.股票所在的资本市场行业中，整体涨幅为0.81%。Sol Strategies Inc.公司简介：Sol Strategies Inc致力于投资区块链技术和加密货币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123001200a6a14c81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123001200a6a14c81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKE","BK4135"],"gpt_icon":0},{"id":"2604911458","title":"Sol Strategies Inc.盘中异动 股价大跌5.22%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604911458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604911458?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 22:43","pubTimestamp":1768574583,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日22时43分，Sol Strategies Inc.股票出现波动，股价急速下挫5.22%。截至发稿，该股报2.18美元/股，成交量3.3443万股，换手率0.12%，振幅5.86%。Sol Strategies Inc.股票所在的资本市场行业中，整体跌幅为0.20%。Sol Strategies Inc.公司简介：Sol Strategies Inc致力于投资区块链技术和加密货币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011622430397a22376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011622430397a22376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKE","BK4135"],"gpt_icon":0},{"id":"2586216526","title":"Sol Strategies Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586216526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586216526?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 02:43","pubTimestamp":1764182587,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日02时43分，Sol Strategies Inc.股票出现异动，股价大幅上涨5.08%。截至发稿，该股报2.48美元/股，成交量12.8478万股，换手率0.47%，振幅5.84%。Sol Strategies Inc.股票所在的资本市场行业中，整体涨幅为1.41%。Sol Strategies Inc.公司简介：Sol Strategies Inc致力于投资区块链技术和加密货币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127024307951c1e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127024307951c1e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKE","BK4135"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STKE\",params:#limit:6,delay:false,,,undefined,":[]}}