美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Steakholder Foods

0.7620

-0.0580-7.07%

盘前：0.76200.00000.00%05:27 EDT

成交量：4.02万

成交额：3.16万

市值：116.35万

市盈率：-0.20

高：0.8199

开：0.8110

低：0.7620

收：0.8200

52周最高：28.72

52周最低：0.7620

股本：152.69万

流通股本：135.66万

量比：0.45

换手率：2.96%

股息：- -

股息率：- -

每股收益(TTM):-3.7785

每股收益(LYR):-10.2010

净资产收益率：-179.04%

总资产收益率：-68.13%

市净率：0.26

市盈率(LYR):-0.07

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Steakholder Foods推出新植物基餐食系列股价大涨

环球市场播报

Steakholder Foods股东申请发售最多570万份美国存托股份——SEC文件披露

Steakholder Foods Ltd盘中异动股价大跌6.04%

Steakholder Foods Ltd盘中异动早盘股价大跌6.64%报2.67美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STKH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STKH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKH\",,,,,undefined,":{"symbol":"STKH","market":"US","secType":"STK","nameCN":"Steakholder Foods","latestPrice":0.762,"timestamp":1782244800000,"preClose":0.82,"halted":0,"volume":40151,"hourTrading":{"tag":"盘前","latestPrice":0.762,"preClose":0.762,"latestTime":"05:27 EDT","volume":57,"amount":45.73280088,"timestamp":1782293257373,"change":0,"changeRate":0,"amplitude":0.110367},"delay":0,"changeRate":-0.07073170731707311,"floatShares":1356582,"shares":1526875,"eps":-3.7785,"marketStatus":"盘前交易","change":-0.058,"latestTime":"06-24 05:29:43 EDT","open":0.811,"high":0.819899,"low":0.762,"amount":31645,"amplitude":0.070609,"askPrice":0.9,"askSize":500,"bidPrice":0.762,"bidSize":2200,"shortable":3,"etf":0,"ttmEps":-3.7785,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782307800000},"marketStatusCode":1,"adr":0,"adrRate":500,"listingDate":1615525200000,"exchange":"NASDAQ","adjPreClose":0.762,"preHourTrading":{"tag":"盘前","latestPrice":0.762,"preClose":0.762,"latestTime":"05:27 EDT","volume":57,"amount":45.73280088,"timestamp":1782293257373,"change":0,"changeRate":0,"amplitude":0.110367},"postHourTrading":{"tag":"盘后","latestPrice":0.762,"preClose":0.762,"latestTime":"18:26 EDT","volume":56,"amount":44.1608,"timestamp":1782253617701,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.44695293238939277,"impliedVol":4.1596,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STKH\",,,,,undefined,":{"symbol":"STKH","floatShares":1356582,"roa":"-68.13%","roe":"-179.04%","lyrEps":-10.201,"volumeRatio":0.44695293238939277,"shares":1526875,"dividePrice":0,"high":0.819899,"amplitude":0.070609,"preClose":0.82,"low":0.762,"week52Low":0.762,"pbRate":"0.26","psRate":"116.35","week52High":28.72,"institutionHeld":0,"latestPrice":0.762,"committee":0.62963,"eps":-3.7785,"divideRate":0,"volume":40151,"delay":0,"ttmEps":-3.7785,"open":0.811,"prevYearClose":2.31,"prevWeekClose":0.855,"prevMonthClose":1.31,"prevQuarterClose":1.45,"fiveDayClose":1.01,"twentyDayClose":1.56,"sixtyDayClose":1.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STKH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-10","symbol":"STKH","defaultRemindTime":1757511000000,"type":"split","dateTimestamp":1757476800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2025-04-28","symbol":"STKH","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-09-05","symbol":"STKH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-21","symbol":"STKH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"盘前","dateTimestamp":1716264000000,"actualEps":null},{"market":"US","date":"2024-04-04","symbol":"STKH","defaultRemindTime":1712237400000,"type":"split","dateTimestamp":1712203200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STKH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STKH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STKH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STKH","date":"2026-06-22","current":-0.201667,"percent":0.307317,"low":-8.790884,"twenty":-1.961578,"median":-0.191137,"eighty":-0.004939,"high":-0.000006,"avg":-1.259927,"sd":2.161968,"marketCap":7810295},"quantilePoints":[{"date":"2021-06-25","current":-4.965133,"twenty":-639.458777,"median":-9.658803,"eighty":-5.237195,"marketCap":91974127},{"date":"2021-07-02","current":-4.813459,"twenty":-638.061588,"median":-9.471392,"eighty":-5.186728,"marketCap":89164506},{"date":"2021-07-09","current":-4.545137,"twenty":-637.570685,"median":-9.418932,"eighty":-5.11776,"marketCap":84194123},{"date":"2021-07-16","current":-4.625056,"twenty":-636.85321,"median":-9.279409,"eighty":-5.08212,"marketCap":85674529},{"date":"2021-07-23","current":-4.167311,"twenty":-635.795879,"median":-9.065563,"eighty":-5.020906,"marketCap":77195270},{"date":"2021-07-30","current":-4.16255,"twenty":-629.881458,"median":-8.968955,"eighty":-4.965133,"marketCap":77107076},{"date":"2021-08-06","current":-4.727079,"twenty":-626.240605,"median":-8.881323,"eighty":-4.795299,"marketCap":87564408},{"date":"2021-08-13","current":-4.947449,"twenty":-618.255178,"median":-8.846768,"eighty":-4.761087,"marketCap":91646548},{"date":"2021-08-20","current":-5.29552,"twenty":-608.220132,"median":-8.692358,"eighty":-4.772921,"marketCap":70568093},{"date":"2021-08-27","current":-7.374585,"twenty":-602.785676,"median":-8.520401,"eighty":-4.795299,"marketCap":98273724},{"date":"2021-09-03","current":-6.145488,"twenty":-601.256674,"median":-8.312068,"eighty":-4.810058,"marketCap":81894770},{"date":"2021-09-10","current":-5.957341,"twenty":-598.646994,"median":-8.036407,"eighty":-4.823621,"marketCap":79387530},{"date":"2021-09-17","current":-6.708036,"twenty":-592.80955,"median":-7.86564,"eighty":-4.838863,"marketCap":89391292},{"date":"2021-09-24","current":-7.421858,"twenty":-586.628727,"median":-7.677584,"eighty":-4.84829,"marketCap":98903684},{"date":"2021-10-01","current":-5.767304,"twenty":-575.640598,"median":-7.759802,"eighty":-4.896438,"marketCap":76855092},{"date":"2021-10-08","current":-8.035462,"twenty":-475.303865,"median":-7.842019,"eighty":-4.954523,"marketCap":107080562},{"date":"2021-10-15","current":-6.712764,"twenty":-332.822983,"median":-7.573358,"eighty":-4.965133,"marketCap":89454288},{"date":"2021-10-22","current":-6.145488,"twenty":-312.169306,"median":-7.421858,"eighty":-4.965133,"marketCap":81894770},{"date":"2021-10-29","current":-6.145488,"twenty":-290.553919,"median":-7.13822,"eighty":-4.975199,"marketCap":81894770},{"date":"2021-11-05","current":-8.405136,"twenty":-281.002938,"median":-7.185493,"eighty":-4.999277,"marketCap":112006847},{"date":"2021-11-12","current":-7.185493,"twenty":-263.246069,"median":-7.090475,"eighty":-5.018185,"marketCap":95753885},{"date":"2021-11-19","current":-5.672758,"twenty":-242.83456,"median":-7.089057,"eighty":-5.029068,"marketCap":75595173},{"date":"2021-11-26","current":-4.362883,"twenty":-235.256181,"median":-6.712764,"eighty":-5.027707,"marketCap":62158000},{"date":"2021-12-03","current":-3.054018,"twenty":-231.479998,"median":-6.7104,"eighty":-4.965133,"marketCap":43510600},{"date":"2021-12-10","current":-5.322718,"twenty":-227.703816,"median":-6.618218,"eighty":-4.965133,"marketCap":75832760},{"date":"2021-12-17","current":-6.893356,"twenty":-224.022038,"median":-6.618218,"eighty":-4.970166,"marketCap":98209640},{"date":"2021-12-23","current":-6.893356,"twenty":-221.378709,"median":-6.7104,"eighty":-4.990299,"marketCap":98209640},{"date":"2021-12-31","current":-3.490307,"twenty":-221.378709,"median":-6.631583,"eighty":-4.965133,"marketCap":49726400},{"date":"2022-01-07","current":-5.759006,"twenty":-220.906686,"median":-6.618218,"eighty":-4.947449,"marketCap":82048560},{"date":"2022-01-14","current":-5.671748,"twenty":-215.242411,"median":-6.429126,"eighty":-4.965133,"marketCap":80805400},{"date":"2022-01-21","current":-6.893356,"twenty":-215.242411,"median":-6.618218,"eighty":-4.965133,"marketCap":98209640},{"date":"2022-01-28","current":-6.893356,"twenty":-60.021288,"median":-6.6249,"eighty":-4.965133,"marketCap":98209640},{"date":"2022-02-04","current":-6.893356,"twenty":-14.346062,"median":-6.708036,"eighty":-4.985266,"marketCap":98209640},{"date":"2022-02-11","current":-7.006344,"twenty":-11.138377,"median":-6.712764,"eighty":-5.008255,"marketCap":99819389},{"date":"2022-02-18","current":-7.006344,"twenty":-10.642629,"median":-6.893356,"eighty":-5.023626,"marketCap":99819389},{"date":"2022-02-25","current":-5.321274,"twenty":-10.501098,"median":-6.893356,"eighty":-5.030428,"marketCap":75812194},{"date":"2022-03-04","current":-5.321274,"twenty":-10.229028,"median":-6.712764,"eighty":-5.033557,"marketCap":75812194},{"date":"2022-03-11","current":-5.321274,"twenty":-10.073061,"median":-6.708036,"eighty":-5.045663,"marketCap":75812194},{"date":"2022-03-18","current":-5.321274,"twenty":-9.973771,"median":-6.6249,"eighty":-5.08212,"marketCap":75812194},{"date":"2022-03-25","current":-4.212514,"twenty":-9.916061,"median":-6.618218,"eighty":-5.045663,"marketCap":75917920},{"date":"2022-04-01","current":-4.212514,"twenty":-9.914665,"median":-6.429126,"eighty":-5.003766,"marketCap":75917920},{"date":"2022-04-08","current":-2.808342,"twenty":-9.852034,"median":-6.145488,"eighty":-4.958059,"marketCap":50611946},{"date":"2022-04-14","current":-2.808342,"twenty":-9.781948,"median":-6.145488,"eighty":-4.838863,"marketCap":50611946},{"date":"2022-04-22","current":-2.4573,"twenty":-9.733646,"median":-6.145488,"eighty":-4.768977,"marketCap":44285453},{"date":"2022-04-29","current":-2.4573,"twenty":-9.724071,"median":-6.145488,"eighty":-4.736737,"marketCap":44285453},{"date":"2022-05-06","current":-2.4573,"twenty":-9.697183,"median":-6.145488,"eighty":-4.693071,"marketCap":44285453},{"date":"2022-05-13","current":-2.808453,"twenty":-9.658803,"median":-6.145488,"eighty":-4.62696,"marketCap":50613946},{"date":"2022-05-20","current":-2.10634,"twenty":-9.61958,"median":-5.995568,"eighty":-4.570643,"marketCap":37960460},{"date":"2022-05-27","current":-2.10634,"twenty":-9.525004,"median":-5.957341,"eighty":-4.509157,"marketCap":37960460},{"date":"2022-06-03","current":-1.961578,"twenty":-9.466757,"median":-5.865659,"eighty":-4.421281,"marketCap":37960460},{"date":"2022-06-10","current":-1.961578,"twenty":-9.442359,"median":-5.767304,"eighty":-4.421009,"marketCap":37960460},{"date":"2022-06-17","current":-1.961578,"twenty":-9.405892,"median":-5.759006,"eighty":-4.362883,"marketCap":37960460},{"date":"2022-06-24","current":-1.961578,"twenty":-9.353733,"median":-5.759006,"eighty":-4.323747,"marketCap":37960460},{"date":"2022-07-01","current":-0.196158,"twenty":-9.281738,"median":-5.716354,"eighty":-4.216962,"marketCap":3796046},{"date":"2022-07-08","current":-0.196158,"twenty":-9.278012,"median":-5.672758,"eighty":-4.212514,"marketCap":3796046},{"date":"2022-07-15","current":-0.196158,"twenty":-9.224251,"median":-5.672758,"eighty":-4.212514,"marketCap":3796046},{"date":"2022-07-22","current":-0.196158,"twenty":-9.094659,"median":-5.672758,"eighty":-4.210003,"marketCap":3796046},{"date":"2022-07-29","current":-0.196158,"twenty":-9.030041,"median":-5.671748,"eighty":-4.115359,"marketCap":3796046},{"date":"2022-08-05","current":-0.196158,"twenty":-8.984876,"median":-5.58628,"eighty":-3.490307,"marketCap":3796046},{"date":"2022-08-12","current":-0.196158,"twenty":-8.964845,"median":-5.47525,"eighty":-3.004905,"marketCap":3796046},{"date":"2022-08-19","current":-0.196158,"twenty":-8.953099,"median":-5.438817,"eighty":-2.808342,"marketCap":3796046},{"date":"2022-08-26","current":-0.195552,"twenty":-8.895228,"median":-5.409975,"eighty":-2.738153,"marketCap":3796046},{"date":"2022-09-02","current":-0.195552,"twenty":-8.880567,"median":-5.38989,"eighty":-2.4573,"marketCap":3796046},{"date":"2022-09-09","current":-0.195552,"twenty":-8.870741,"median":-5.330288,"eighty":-2.4573,"marketCap":3796046},{"date":"2022-09-16","current":-0.078872,"twenty":-8.843259,"median":-5.321274,"eighty":-2.4573,"marketCap":1531071},{"date":"2022-09-23","current":-0.000006,"twenty":-8.806219,"median":-5.321274,"eighty":-2.4573,"marketCap":126},{"date":"2022-09-30","current":-0.078872,"twenty":-8.788458,"median":-5.321274,"eighty":-2.151401,"marketCap":1531071},{"date":"2022-10-07","current":-0.078872,"twenty":-8.730151,"median":-5.321274,"eighty":-2.10634,"marketCap":1531071},{"date":"2022-10-14","current":-0.078872,"twenty":-8.635669,"median":-5.321274,"eighty":-2.048435,"marketCap":1531071},{"date":"2022-10-21","current":-0.078872,"twenty":-8.561595,"median":-5.321274,"eighty":-1.961578,"marketCap":1531071},{"date":"2022-10-28","current":-0.078872,"twenty":-8.520445,"median":-5.321274,"eighty":-1.961578,"marketCap":1531071},{"date":"2022-11-04","current":-0.078872,"twenty":-8.505691,"median":-5.321274,"eighty":-1.961578,"marketCap":1531071},{"date":"2022-11-11","current":-0.078872,"twenty":-8.501694,"median":-5.29552,"eighty":-1.961578,"marketCap":1531071},{"date":"2022-11-18","current":-0.006518,"twenty":-8.443306,"median":-5.26466,"eighty":-0.274621,"marketCap":126534},{"date":"2022-11-25","current":-0.007769,"twenty":-8.367909,"median":-5.237195,"eighty":-0.196158,"marketCap":139188},{"date":"2022-12-02","current":-0.007769,"twenty":-8.201804,"median":-5.235835,"eighty":-0.196158,"marketCap":139188},{"date":"2022-12-09","current":-0.001567,"twenty":-8.036407,"median":-5.231097,"eighty":-0.196158,"marketCap":28076},{"date":"2022-12-16","current":-0.001567,"twenty":-8.036407,"median":-5.200028,"eighty":-0.196158,"marketCap":28076},{"date":"2022-12-23","current":-0.001567,"twenty":-8.036029,"median":-5.177682,"eighty":-0.196158,"marketCap":28076},{"date":"2022-12-30","current":-0.001567,"twenty":-8.035462,"median":-5.146394,"eighty":-0.196158,"marketCap":28076},{"date":"2023-01-06","current":-0.001567,"twenty":-8.035462,"median":-5.101844,"eighty":-0.196158,"marketCap":28076},{"date":"2023-01-13","current":-0.001567,"twenty":-8.035462,"median":-5.101164,"eighty":-0.196158,"marketCap":28076},{"date":"2023-01-20","current":-0.001567,"twenty":-8.035462,"median":-5.033829,"eighty":-0.196158,"marketCap":28076},{"date":"2023-01-27","current":-0.001567,"twenty":-7.960581,"median":-5.019545,"eighty":-0.196158,"marketCap":28076},{"date":"2023-02-03","current":-0.001567,"twenty":-7.941861,"median":-4.965133,"eighty":-0.195552,"marketCap":28076},{"date":"2023-02-10","current":-0.001567,"twenty":-7.941861,"median":-4.956291,"eighty":-0.195552,"marketCap":28076},{"date":"2023-02-17","current":-0.001567,"twenty":-7.89978,"median":-4.838863,"eighty":-0.195552,"marketCap":28076},{"date":"2023-02-24","current":-0.001921,"twenty":-7.864093,"median":-4.813459,"eighty":-0.195552,"marketCap":34414},{"date":"2023-03-03","current":-0.001921,"twenty":-7.844137,"median":-4.770949,"eighty":-0.078872,"marketCap":34414},{"date":"2023-03-10","current":-0.192097,"twenty":-7.743358,"median":-4.761087,"eighty":-0.078872,"marketCap":3441422},{"date":"2023-03-17","current":-0.192097,"twenty":-7.60924,"median":-4.727759,"eighty":-0.078872,"marketCap":3441422},{"date":"2023-03-24","current":-0.001921,"twenty":-7.506949,"median":-4.693071,"eighty":-0.078872,"marketCap":34414},{"date":"2023-03-31","current":-0.191137,"twenty":-7.440767,"median":-4.668245,"eighty":-0.078872,"marketCap":3424215},{"date":"2023-04-06","current":-0.111295,"twenty":-7.402949,"median":-4.627436,"eighty":-0.078872,"marketCap":3424215},{"date":"2023-04-14","current":-0.111295,"twenty":-7.345543,"median":-4.591048,"eighty":-0.078872,"marketCap":3424215},{"date":"2023-04-21","current":-0.111295,"twenty":-7.255385,"median":-4.550069,"eighty":-0.078872,"marketCap":3424215},{"date":"2023-04-28","current":-0.111295,"twenty":-7.185493,"median":-4.486304,"eighty":-0.091841,"marketCap":3424215},{"date":"2023-05-05","current":-0.111295,"twenty":-7.147675,"median":-4.421689,"eighty":-0.111295,"marketCap":3424215},{"date":"2023-05-12","current":-0.111295,"twenty":-7.090569,"median":-4.421009,"eighty":-0.111295,"marketCap":3424215},{"date":"2023-05-19","current":-0.001119,"twenty":-7.090002,"median":-4.391946,"eighty":-0.111295,"marketCap":34414},{"date":"2023-05-26","current":-0.001119,"twenty":-7.089624,"median":-4.362883,"eighty":-0.078872,"marketCap":34414},{"date":"2023-06-02","current":-0.001119,"twenty":-7.072514,"median":-4.352993,"eighty":-0.078872,"marketCap":34414},{"date":"2023-06-09","current":-0.001119,"twenty":-7.006344,"median":-4.323066,"eighty":-0.078872,"marketCap":34414},{"date":"2023-06-16","current":-0.001119,"twenty":-7.006344,"median":-4.25097,"eighty":-0.078872,"marketCap":34414},{"date":"2023-06-23","current":-0.001119,"twenty":-7.006344,"median":-4.212514,"eighty":-0.078872,"marketCap":34414},{"date":"2023-06-30","current":-0.001119,"twenty":-7.006344,"median":-4.212514,"eighty":-0.078872,"marketCap":34414},{"date":"2023-07-07","current":-0.001119,"twenty":-7.006344,"median":-4.212514,"eighty":-0.078872,"marketCap":34414},{"date":"2023-07-14","current":-0.001119,"twenty":-7.006344,"median":-4.212514,"eighty":-0.078872,"marketCap":34414},{"date":"2023-07-21","current":-0.001119,"twenty":-7.006344,"median":-4.212514,"eighty":-0.078872,"marketCap":34414},{"date":"2023-07-28","current":-0.00119,"twenty":-7.006344,"median":-4.187376,"eighty":-0.050771,"marketCap":36604},{"date":"2023-08-04","current":-0.001785,"twenty":-7.006344,"median":-4.16255,"eighty":-0.007769,"marketCap":54906},{"date":"2023-08-11","current":-0.001785,"twenty":-7.006344,"median":-3.708451,"eighty":-0.007769,"marketCap":54906},{"date":"2023-08-18","current":-0.001785,"twenty":-7.006344,"median":-3.490307,"eighty":-0.006518,"marketCap":54906},{"date":"2023-08-25","current":-0.001785,"twenty":-7.006344,"median":-3.054018,"eighty":-0.006518,"marketCap":54906},{"date":"2023-09-01","current":-0.001729,"twenty":-6.972298,"median":-2.808453,"eighty":-0.001921,"marketCap":54906},{"date":"2023-09-08","current":-0.002239,"twenty":-6.927103,"median":-2.808342,"eighty":-0.001921,"marketCap":71102},{"date":"2023-09-15","current":-0.002239,"twenty":-6.893356,"median":-2.808342,"eighty":-0.001921,"marketCap":71102},{"date":"2023-09-22","current":-0.002239,"twenty":-6.893356,"median":-2.457397,"eighty":-0.001921,"marketCap":71102},{"date":"2023-09-29","current":-0.002239,"twenty":-6.893356,"median":-2.4573,"eighty":-0.001921,"marketCap":71102},{"date":"2023-10-06","current":-0.074625,"twenty":-6.893356,"median":-2.4573,"eighty":-0.001921,"marketCap":2370079},{"date":"2023-10-13","current":-0.074625,"twenty":-6.893356,"median":-2.4573,"eighty":-0.002048,"marketCap":2370079},{"date":"2023-10-20","current":-0.074625,"twenty":-6.893356,"median":-2.4573,"eighty":-0.002239,"marketCap":2370079},{"date":"2023-10-27","current":-0.074625,"twenty":-6.893356,"median":-2.4573,"eighty":-0.002239,"marketCap":2370079},{"date":"2023-11-03","current":-0.074625,"twenty":-6.893356,"median":-2.4573,"eighty":-0.002239,"marketCap":2370079},{"date":"2023-11-10","current":-0.078907,"twenty":-6.893356,"median":-2.4573,"eighty":-0.002239,"marketCap":2506085},{"date":"2023-11-17","current":-0.078907,"twenty":-6.893356,"median":-2.143891,"eighty":-0.002239,"marketCap":2506085},{"date":"2023-11-24","current":-0.007891,"twenty":-6.893356,"median":-2.10634,"eighty":-0.002239,"marketCap":250608},{"date":"2023-12-01","current":-0.002367,"twenty":-6.893356,"median":-2.10634,"eighty":-0.002239,"marketCap":75182},{"date":"2023-12-08","current":-0.002367,"twenty":-6.893356,"median":-2.10634,"eighty":-0.002239,"marketCap":75182},{"date":"2023-12-15","current":-0.002367,"twenty":-6.893356,"median":-1.961578,"eighty":-0.002239,"marketCap":75182},{"date":"2023-12-22","current":-0.095477,"twenty":-6.893356,"median":-1.961578,"eighty":-0.002239,"marketCap":3032363},{"date":"2023-12-29","current":-0.095477,"twenty":-6.893356,"median":-1.961578,"eighty":-0.002239,"marketCap":3032363},{"date":"2024-01-05","current":-0.003945,"twenty":-6.893356,"median":-1.961578,"eighty":-0.002239,"marketCap":125304},{"date":"2024-01-12","current":-0.867977,"twenty":-6.893356,"median":-1.961578,"eighty":-0.002239,"marketCap":27566936},{"date":"2024-01-19","current":-0.867977,"twenty":-6.893356,"median":-1.961578,"eighty":-0.002239,"marketCap":27566936},{"date":"2024-01-26","current":-0.867977,"twenty":-6.893356,"median":-1.961578,"eighty":-0.002239,"marketCap":27566936},{"date":"2024-02-02","current":-0.157814,"twenty":-6.893356,"median":-1.961578,"eighty":-0.002239,"marketCap":5012170},{"date":"2024-02-09","current":-0.25705,"twenty":-6.893356,"median":-1.961578,"eighty":-0.002239,"marketCap":8163914},{"date":"2024-02-16","current":-0.25705,"twenty":-6.893356,"median":-0.867977,"eighty":-0.002316,"marketCap":8163914},{"date":"2024-02-23","current":-0.085683,"twenty":-6.893356,"median":-0.867977,"eighty":-0.002367,"marketCap":2721304},{"date":"2024-03-01","current":-0.129382,"twenty":-6.893356,"median":-0.867977,"eighty":-0.002367,"marketCap":4109170},{"date":"2024-03-08","current":-0.042842,"twenty":-6.821119,"median":-0.867977,"eighty":-0.002367,"marketCap":1360652},{"date":"2024-03-15","current":-0.042842,"twenty":-6.712764,"median":-0.867977,"eighty":-0.002367,"marketCap":1360652},{"date":"2024-03-22","current":-0.428417,"twenty":-6.712764,"median":-0.428417,"eighty":-0.002367,"marketCap":13606523},{"date":"2024-03-28","current":-0.012852,"twenty":-6.711818,"median":-0.428417,"eighty":-0.002367,"marketCap":408195},{"date":"2024-04-05","current":-0.856834,"twenty":-6.692745,"median":-0.428417,"eighty":-0.002367,"marketCap":27213046},{"date":"2024-04-12","current":-0.856834,"twenty":-6.631583,"median":-0.428417,"eighty":-0.002367,"marketCap":27213046},{"date":"2024-04-19","current":-0.856834,"twenty":-6.62891,"median":-0.856834,"eighty":-0.002367,"marketCap":27213046},{"date":"2024-04-26","current":-1.028201,"twenty":-6.618218,"median":-0.856834,"eighty":-0.002367,"marketCap":32655656},{"date":"2024-05-03","current":-1.028201,"twenty":-6.618218,"median":-0.856834,"eighty":-0.002367,"marketCap":32655656},{"date":"2024-05-10","current":-1.613677,"twenty":-6.618218,"median":-0.856834,"eighty":-0.002367,"marketCap":27213046},{"date":"2024-05-17","current":-0.000161,"twenty":-6.5804,"median":-0.867977,"eighty":-0.002367,"marketCap":2721},{"date":"2024-05-24","current":-0.000161,"twenty":-6.429126,"median":-0.856834,"eighty":-0.002367,"marketCap":2721},{"date":"2024-05-31","current":-0.001614,"twenty":-6.429126,"median":-0.856834,"eighty":-0.002367,"marketCap":27213},{"date":"2024-06-07","current":-0.001622,"twenty":-6.147851,"median":-0.856834,"eighty":-0.002367,"marketCap":27351},{"date":"2024-06-14","current":-0.001622,"twenty":-6.145961,"median":-0.856834,"eighty":-0.002239,"marketCap":27351},{"date":"2024-06-21","current":-0.001622,"twenty":-6.145488,"median":-0.642625,"eighty":-0.002239,"marketCap":27351},{"date":"2024-06-28","current":-0.001622,"twenty":-6.145488,"median":-0.428417,"eighty":-0.002239,"marketCap":27351},{"date":"2024-07-05","current":-0.001622,"twenty":-6.145488,"median":-0.428417,"eighty":-0.002239,"marketCap":27351},{"date":"2024-07-12","current":-0.001622,"twenty":-6.145488,"median":-0.428417,"eighty":-0.002239,"marketCap":27351},{"date":"2024-07-15","current":-0.001622,"twenty":-6.145488,"median":-0.377673,"eighty":-0.002239,"marketCap":27351},{"date":"2024-08-02","current":-0.001622,"twenty":-6.145488,"median":-0.32693,"eighty":-0.001985,"marketCap":27351},{"date":"2024-08-09","current":-0.003421,"twenty":-6.145488,"median":-0.303319,"eighty":-0.001921,"marketCap":57684},{"date":"2024-08-16","current":-0.003421,"twenty":-6.145488,"median":-0.25705,"eighty":-0.001921,"marketCap":57684},{"date":"2024-08-23","current":-0.003421,"twenty":-6.145488,"median":-0.25705,"eighty":-0.001921,"marketCap":57684},{"date":"2024-08-30","current":-0.003421,"twenty":-6.145488,"median":-0.25705,"eighty":-0.001985,"marketCap":57684},{"date":"2024-09-06","current":-0.004939,"twenty":-6.145488,"median":-0.25705,"eighty":-0.002239,"marketCap":57684},{"date":"2024-09-13","current":-0.004939,"twenty":-6.145488,"median":-0.196158,"eighty":-0.002239,"marketCap":57684},{"date":"2024-09-20","current":-0.004939,"twenty":-6.145488,"median":-0.196158,"eighty":-0.002239,"marketCap":57684},{"date":"2024-09-27","current":-0.004939,"twenty":-6.145488,"median":-0.196158,"eighty":-0.002239,"marketCap":57684},{"date":"2024-10-04","current":-0.004939,"twenty":-6.145488,"median":-0.196158,"eighty":-0.002239,"marketCap":57684},{"date":"2024-10-11","current":-0.039513,"twenty":-6.028216,"median":-0.196158,"eighty":-0.002239,"marketCap":461472},{"date":"2024-10-18","current":-0.039513,"twenty":-5.962921,"median":-0.196158,"eighty":-0.002239,"marketCap":461472},{"date":"2024-10-25","current":-0.039513,"twenty":-5.957341,"median":-0.196158,"eighty":-0.002239,"marketCap":461472},{"date":"2024-10-31","current":-0.039513,"twenty":-5.957341,"median":-0.196158,"eighty":-0.002239,"marketCap":461472},{"date":"2024-11-08","current":-0.039513,"twenty":-5.956585,"median":-0.196158,"eighty":-0.002239,"marketCap":461472},{"date":"2024-11-15","current":-0.039513,"twenty":-5.883806,"median":-0.196158,"eighty":-0.002239,"marketCap":461472},{"date":"2024-11-22","current":-0.039513,"twenty":-5.8526,"median":-0.196158,"eighty":-0.002239,"marketCap":461472},{"date":"2024-11-29","current":-0.039513,"twenty":-5.800116,"median":-0.196158,"eighty":-0.002239,"marketCap":461472},{"date":"2024-12-06","current":-0.039513,"twenty":-5.767304,"median":-0.196158,"eighty":-0.002239,"marketCap":461472},{"date":"2024-12-13","current":-0.037043,"twenty":-5.767304,"median":-0.196158,"eighty":-0.002239,"marketCap":432630},{"date":"2024-12-20","current":-0.037043,"twenty":-5.762325,"median":-0.196158,"eighty":-0.002239,"marketCap":432630},{"date":"2024-12-27","current":-0.037043,"twenty":-5.759006,"median":-0.196158,"eighty":-0.00229,"marketCap":432630},{"date":"2025-01-03","current":-0.037043,"twenty":-5.759006,"median":-0.195855,"eighty":-0.002367,"marketCap":432630},{"date":"2025-01-10","current":-0.037043,"twenty":-5.759006,"median":-0.195552,"eighty":-0.002367,"marketCap":432630},{"date":"2025-01-17","current":-0.037043,"twenty":-5.759006,"median":-0.195552,"eighty":-0.002367,"marketCap":432630},{"date":"2025-01-24","current":-0.037043,"twenty":-5.759006,"median":-0.195552,"eighty":-0.002367,"marketCap":432630},{"date":"2025-01-31","current":-0.037043,"twenty":-5.690764,"median":-0.195552,"eighty":-0.002367,"marketCap":432630},{"date":"2025-02-07","current":-0.037043,"twenty":-5.672947,"median":-0.195552,"eighty":-0.002367,"marketCap":432630},{"date":"2025-02-14","current":-0.012348,"twenty":-5.672758,"median":-0.195552,"eighty":-0.002367,"marketCap":144210},{"date":"2025-02-21","current":-0.012348,"twenty":-5.672758,"median":-0.193825,"eighty":-0.002367,"marketCap":144210},{"date":"2025-02-28","current":-0.012348,"twenty":-5.672758,"median":-0.192097,"eighty":-0.002367,"marketCap":144210},{"date":"2025-03-07","current":-0.012348,"twenty":-5.672758,"median":-0.192097,"eighty":-0.002367,"marketCap":144210},{"date":"2025-03-14","current":-0.012348,"twenty":-5.672758,"median":-0.192097,"eighty":-0.002367,"marketCap":144210},{"date":"2025-03-21","current":-0.012348,"twenty":-5.672758,"median":-0.191137,"eighty":-0.002367,"marketCap":144210},{"date":"2025-03-28","current":-0.037043,"twenty":-5.672152,"median":-0.191137,"eighty":-0.002367,"marketCap":432630},{"date":"2025-04-04","current":-0.061543,"twenty":-5.671748,"median":-0.181252,"eighty":-0.002367,"marketCap":524405},{"date":"2025-04-11","current":-0.061543,"twenty":-5.666681,"median":-0.129382,"eighty":-0.002367,"marketCap":524405},{"date":"2025-04-17","current":-0.061543,"twenty":-5.663303,"median":-0.129382,"eighty":-0.002367,"marketCap":524405},{"date":"2025-04-25","current":-0.061543,"twenty":-5.601685,"median":-0.129382,"eighty":-0.002367,"marketCap":524405},{"date":"2025-05-02","current":-0.099244,"twenty":-5.509257,"median":-0.129382,"eighty":-0.002789,"marketCap":845657},{"date":"2025-05-09","current":-0.118148,"twenty":-5.495654,"median":-0.111295,"eighty":-0.003421,"marketCap":1006735},{"date":"2025-05-16","current":-0.118148,"twenty":-5.461647,"median":-0.118148,"eighty":-0.003421,"marketCap":1006735},{"date":"2025-05-23","current":-0.118148,"twenty":-5.441242,"median":-0.118148,"eighty":-0.003421,"marketCap":1006735},{"date":"2025-05-30","current":-0.118148,"twenty":-5.440272,"median":-0.118148,"eighty":-0.003421,"marketCap":1006735},{"date":"2025-06-06","current":-0.118148,"twenty":-5.431109,"median":-0.118148,"eighty":-0.003421,"marketCap":1006735},{"date":"2025-06-13","current":-0.13638,"twenty":-5.409975,"median":-0.118148,"eighty":-0.003421,"marketCap":1162092},{"date":"2025-06-20","current":-0.13638,"twenty":-5.409975,"median":-0.118148,"eighty":-0.003421,"marketCap":1162092},{"date":"2025-06-27","current":-0.13638,"twenty":-5.408594,"median":-0.118148,"eighty":-0.003421,"marketCap":1162092},{"date":"2025-07-03","current":-0.13638,"twenty":-5.406962,"median":-0.118148,"eighty":-0.003421,"marketCap":1162092},{"date":"2025-07-11","current":-0.13638,"twenty":-5.379892,"median":-0.118148,"eighty":-0.003421,"marketCap":1162092},{"date":"2025-07-18","current":-0.13638,"twenty":-5.344932,"median":-0.118148,"eighty":-0.003421,"marketCap":1162092},{"date":"2025-07-25","current":-0.13638,"twenty":-5.325746,"median":-0.129382,"eighty":-0.003421,"marketCap":1162092},{"date":"2025-08-01","current":-0.297737,"twenty":-5.322718,"median":-0.129382,"eighty":-0.003421,"marketCap":2537015},{"date":"2025-08-08","current":-0.297737,"twenty":-5.321563,"median":-0.129382,"eighty":-0.003421,"marketCap":2537015},{"date":"2025-08-15","current":-0.297737,"twenty":-5.321274,"median":-0.13638,"eighty":-0.003421,"marketCap":2537015},{"date":"2025-08-22","current":-0.297737,"twenty":-5.321274,"median":-0.13638,"eighty":-0.003421,"marketCap":2537015},{"date":"2025-08-29","current":-0.315942,"twenty":-5.321274,"median":-0.13638,"eighty":-0.00384,"marketCap":2537015},{"date":"2025-09-05","current":-0.315942,"twenty":-5.321274,"median":-0.13638,"eighty":-0.003945,"marketCap":2537015},{"date":"2025-09-12","current":-0.315942,"twenty":-5.321274,"median":-0.13638,"eighty":-0.003945,"marketCap":2537015},{"date":"2025-09-19","current":-0.315942,"twenty":-5.321274,"median":-0.13638,"eighty":-0.004541,"marketCap":2537015},{"date":"2025-09-26","current":-0.678067,"twenty":-5.321274,"median":-0.13638,"eighty":-0.004939,"marketCap":5444881},{"date":"2025-10-03","current":-0.678067,"twenty":-5.321274,"median":-0.13638,"eighty":-0.004939,"marketCap":5444881},{"date":"2025-10-10","current":-0.678067,"twenty":-5.321274,"median":-0.13638,"eighty":-0.004939,"marketCap":5444881},{"date":"2025-10-17","current":-0.678067,"twenty":-5.321274,"median":-0.13638,"eighty":-0.004939,"marketCap":5444881},{"date":"2025-10-24","current":-0.678067,"twenty":-5.321274,"median":-0.13638,"eighty":-0.004939,"marketCap":5444881},{"date":"2025-10-31","current":-0.678067,"twenty":-5.321274,"median":-0.13638,"eighty":-0.004939,"marketCap":5444881},{"date":"2025-11-07","current":-0.813681,"twenty":-5.321274,"median":-0.13638,"eighty":-0.004939,"marketCap":6533857},{"date":"2025-11-14","current":-0.916409,"twenty":-5.321274,"median":-0.171367,"eighty":-0.004939,"marketCap":7358761},{"date":"2025-11-21","current":-0.916409,"twenty":-5.321274,"median":-0.191137,"eighty":-0.004939,"marketCap":7358761},{"date":"2025-11-28","current":-0.916409,"twenty":-5.295418,"median":-0.191137,"eighty":-0.004939,"marketCap":7358761},{"date":"2025-12-05","current":-0.916409,"twenty":-5.237195,"median":-0.191137,"eighty":-0.004939,"marketCap":7358761},{"date":"2025-12-12","current":-0.916409,"twenty":-5.223521,"median":-0.191137,"eighty":-0.004939,"marketCap":7358761},{"date":"2025-12-19","current":-0.488751,"twenty":-5.168228,"median":-0.191137,"eighty":-0.004939,"marketCap":3924673},{"date":"2025-12-26","current":-0.488751,"twenty":-5.101708,"median":-0.191137,"eighty":-0.004939,"marketCap":3924673},{"date":"2026-01-02","current":-0.488751,"twenty":-5.033693,"median":-0.191137,"eighty":-0.004939,"marketCap":3924673},{"date":"2026-01-09","current":-0.488751,"twenty":-4.965133,"median":-0.191137,"eighty":-0.004939,"marketCap":3924673},{"date":"2026-01-16","current":-0.488751,"twenty":-4.838863,"median":-0.191137,"eighty":-0.004939,"marketCap":3924673},{"date":"2026-01-23","current":-0.488751,"twenty":-4.776866,"median":-0.191137,"eighty":-0.004939,"marketCap":3924673},{"date":"2026-01-30","current":-0.488751,"twenty":-4.728167,"median":-0.191137,"eighty":-0.004939,"marketCap":3924673},{"date":"2026-02-06","current":-0.488751,"twenty":-4.668449,"median":-0.191137,"eighty":-0.004939,"marketCap":3924673},{"date":"2026-02-13","current":-0.488751,"twenty":-4.584246,"median":-0.191137,"eighty":-0.004939,"marketCap":3924673},{"date":"2026-02-20","current":-0.488751,"twenty":-4.53201,"median":-0.191137,"eighty":-0.004939,"marketCap":3924673},{"date":"2026-02-27","current":-0.488751,"twenty":-4.421009,"median":-0.191137,"eighty":-0.004939,"marketCap":3924673},{"date":"2026-03-06","current":-1.100353,"twenty":-4.362883,"median":-0.191137,"eighty":-0.004939,"marketCap":8835834},{"date":"2026-03-13","current":-1.100353,"twenty":-4.323475,"median":-0.191137,"eighty":-0.004939,"marketCap":8835834},{"date":"2026-03-20","current":-1.100353,"twenty":-4.212514,"median":-0.191137,"eighty":-0.004939,"marketCap":8835834},{"date":"2026-03-27","current":-1.100353,"twenty":-4.212514,"median":-0.191137,"eighty":-0.004939,"marketCap":8835834},{"date":"2026-04-02","current":-0.756493,"twenty":-4.212514,"median":-0.191137,"eighty":-0.004939,"marketCap":6074636},{"date":"2026-04-10","current":-0.756493,"twenty":-4.115359,"median":-0.191137,"eighty":-0.004939,"marketCap":6074636},{"date":"2026-04-17","current":-0.756493,"twenty":-3.490307,"median":-0.191137,"eighty":-0.004939,"marketCap":6074636},{"date":"2026-04-24","current":-0.756493,"twenty":-2.808431,"median":-0.191137,"eighty":-0.004939,"marketCap":6074636},{"date":"2026-05-01","current":-0.756493,"twenty":-2.808342,"median":-0.191137,"eighty":-0.004939,"marketCap":6074636},{"date":"2026-05-08","current":-0.540112,"twenty":-2.4573,"median":-0.191137,"eighty":-0.004939,"marketCap":6074636},{"date":"2026-05-15","current":-0.597337,"twenty":-2.4573,"median":-0.191137,"eighty":-0.004939,"marketCap":6718250},{"date":"2026-05-22","current":-0.597337,"twenty":-2.4573,"median":-0.191137,"eighty":-0.004939,"marketCap":6718250},{"date":"2026-05-29","current":-0.597337,"twenty":-2.181442,"median":-0.191137,"eighty":-0.004939,"marketCap":6718250},{"date":"2026-06-05","current":-0.597337,"twenty":-2.10634,"median":-0.191137,"eighty":-0.004939,"marketCap":6718250},{"date":"2026-06-12","current":-0.597337,"twenty":-1.961578,"median":-0.191137,"eighty":-0.004939,"marketCap":6718250},{"date":"2026-06-18","current":-0.694434,"twenty":-1.961578,"median":-0.191137,"eighty":-0.004939,"marketCap":7810295},{"date":"2026-06-22","current":-0.694434,"twenty":-1.961578,"median":-0.191137,"eighty":-0.004939,"marketCap":7810295}],"updateTime":1782271897061},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STKH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637135652","title":"Steakholder Foods推出新植物基餐食系列股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2637135652","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637135652?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 02:16","pubTimestamp":1779387360,"startTime":"0","endTime":"0","summary":"以色列食品科技公司Steakholder Foods于5月21日宣布推出全新的植物基餐食产品线，受此利好消息刺激，公司股价当日大幅上涨逾10%，盘中最高触及1.58美元，收报1.56美元。Steakholder Foods首席执行官Arik Kaufman表示，进军美国市场是公司商业化进程中的关键一步，体现了公司在技术上的成熟度以及进入全球最重要市场之一的准备与决心。　　Steakholder Foods成立于2019年，专注于开发3D打印生产设备及专有预混配方，旨在帮助各类规模的制造商高效生产替代蛋白产品。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-22/doc-inhysxnx6109971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["STKH","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144602193","title":"Steakholder Foods股东申请发售最多570万份美国存托股份——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1144602193","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144602193?lang=zh_cn&edition=fundamental","pubTime":"2026-02-28 05:54","pubTimestamp":1772229254,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新公开的文件显示，Steakholder Foods公司已提交申请，计划由售股股东发售最多570万份美国存托股份（ADS）。\n此次发售的规模上限为570万份ADS，标志着公司股东层面的股份流动性安排正式启动。文件显示，该申请已按监管要求完成备案，具体发售条款及时间安排将根据市场情况确定。\n作为一家专注于食品科技领域的企业，Steakholder Foods此次股东售股计划引发市场关注。投资者将密切关注后续发售进展及其对二级市场流动性的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STKH","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612264616","title":"Steakholder Foods Ltd盘中异动 股价大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612264616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612264616?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 00:51","pubTimestamp":1771519867,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日00时51分，Steakholder Foods Ltd股票出现异动，股价快速下跌6.04%。Steakholder Foods Ltd股票所在的包装食品行业中，整体涨幅为0.57%。其相关个股中，康宝莱、Nocera, Inc.、Laird Superfood, Inc.涨幅较大，康宝莱、Srx Health Solutions, Inc.、Agape Atp Corporation较为活跃，换手率分别为3.24%、2.92%、2.84%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、康宝莱、日日煮，振幅分别为19.61%、13.54%、11.93%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220005107a70ac90e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220005107a70ac90e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STKH","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606791297","title":"Steakholder Foods Ltd盘中异动 早盘股价大跌6.64%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606791297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606791297?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 22:31","pubTimestamp":1769524280,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日22时31分，Steakholder Foods Ltd股票出现异动，股价大幅下挫6.64%。截至发稿，该股报2.67美元/股，成交量2366股，换手率0.17%，振幅0.00%。Steakholder Foods Ltd股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，Agape Atp Corporation、Functional Brands, Inc.、Bioharvest Sciences Inc.涨幅较大，Agape Atp Corporation、Srx Health Solutions, Inc.、幸福来较为活跃，换手率分别为8.06%、2.36%、0.48%，振幅较大的相关个股有Agape Atp Corporation、Above Food Ingredients Inc.、Oatly Group Ab，振幅分别为8.10%、2.75%、2.20%。Steakholder Foods Ltd公司简介：Steakholder Foods Ltd 致力于通过其技术改造蛋白质替代产业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127223120a6b380dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127223120a6b380dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","STKH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STKH\",params:#limit:6,delay:false,,,undefined,":[]}}