美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sterling Bancorp

26.29

+0.0000

成交量：- -

成交额：- -

市值：50.59亿

市盈率：12.70

高：26.29

开：26.29

低：26.29

收：26.29

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STL\",,,,,undefined,":{"symbol":"STL","market":"US","secType":"STK","nameCN":"Sterling Bancorp","latestPrice":26.29,"timestamp":1688155200000,"preClose":26.29,"halted":0,"volume":0,"delay":0,"floatShares":190174254,"shares":192435253,"eps":2.07,"marketStatus":"盘前交易","change":0,"latestTime":"05-05 06:13:38 EDT","open":26.29,"high":26.29,"low":26.29,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.07,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":915771600000,"exchange":"NYSE","adjPreClose":26.29,"dividendRate":0.01065,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STL\",,,,,undefined,":{"symbol":"STL","floatShares":190174254,"roa":"1.36%","roe":"8.55%","lyrEps":2.071626,"shares":192435253,"dividePrice":0.28,"high":26.29,"amplitude":0,"preClose":26.29,"low":26.29,"week52Low":18.4,"pbRate":"1.07","week52High":30.02,"institutionHeld":0.7903,"latestPrice":26.29,"eps":2.07,"divideRate":0.01065,"volume":0,"delay":0,"ttmEps":2.07,"open":26.29,"prevYearClose":25.79},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-02-01","symbol":"STL","reason":null,"defaultRemindTime":1643725800000,"announcedDate":"2022-01-13","type":"delisting","dateTimestamp":1643691600000},{"market":"US","date":"2022-01-21","symbol":"STL","amount":0.07,"defaultRemindTime":1642775400000,"name":"Sterling Bancorp","recordDate":"2022-02-18","payableDate":"2022-01-24","currency":"USD","type":"dividend","dateTimestamp":1642741200000},{"market":"US","date":"2022-01-19","symbol":"STL","fiscalQuarterEnding":"2021/12","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1642568400000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2021-10-29","symbol":"STL","amount":0.07,"defaultRemindTime":1635514200000,"name":"Sterling Bancorp","recordDate":"2021-11-15","payableDate":"2021-11-01","currency":"USD","type":"dividend","dateTimestamp":1635480000000},{"market":"US","date":"2021-10-20","symbol":"STL","fiscalQuarterEnding":"2021/09","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1634702400000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-21","value":0.07,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-21","value":0.07,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-20","value":0.07,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-20","value":0.07,"currency":"USD"},{"executeDate":"2018-05-04","recordDate":"2018-05-07","paymentDate":"2018-05-21","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STL","date":"2022-01-28","current":12.846862,"percent":0.201283,"low":3.467638,"twenty":12.816535,"median":22.337763,"eighty":37.064624,"high":66.163036,"avg":24.340105,"sd":14.235545,"marketCap":5199600536},"quantilePoints":[{"date":"2020-05-08","current":6.753693,"twenty":24.693511,"median":36.084933,"eighty":65.030284,"marketCap":2294574003},{"date":"2020-05-15","current":5.620446,"twenty":24.528603,"median":35.867117,"eighty":64.252642,"marketCap":1909552263},{"date":"2020-05-22","current":6.284369,"twenty":24.414383,"median":35.6493,"eighty":63.866663,"marketCap":2135120555},{"date":"2020-05-29","current":7.039867,"twenty":24.375273,"median":35.576695,"eighty":63.588599,"marketCap":2391801715},{"date":"2020-06-05","current":8.241795,"twenty":24.260622,"median":35.431484,"eighty":62.693381,"marketCap":2800158105},{"date":"2020-06-12","current":6.902503,"twenty":24.069154,"median":35.177364,"eighty":62.380677,"marketCap":2345132413},{"date":"2020-06-19","current":6.879609,"twenty":23.617794,"median":34.886943,"eighty":61.940959,"marketCap":2337354196},{"date":"2020-06-26","current":6.032536,"twenty":23.256488,"median":34.487612,"eighty":61.48219,"marketCap":2049560168},{"date":"2020-07-02","current":6.341603,"twenty":23.12437,"median":34.11446,"eighty":61.380903,"marketCap":2154566097},{"date":"2020-07-10","current":5.969578,"twenty":22.91314,"median":33.86345,"eighty":61.225479,"marketCap":2028170072},{"date":"2020-07-17","current":6.181346,"twenty":22.488716,"median":33.696147,"eighty":61.015999,"marketCap":2100118579},{"date":"2020-07-24","current":6.690851,"twenty":22.084275,"median":33.587877,"eighty":60.778825,"marketCap":2273223430},{"date":"2020-07-31","current":7.439669,"twenty":20.708117,"median":33.456916,"eighty":60.705362,"marketCap":2187880053},{"date":"2020-08-07","current":8.100972,"twenty":18.929142,"median":33.398291,"eighty":60.372274,"marketCap":2382358280},{"date":"2020-08-14","current":8.398559,"twenty":18.646018,"median":33.162004,"eighty":60.2644,"marketCap":2469873482},{"date":"2020-08-21","current":7.565316,"twenty":18.521808,"median":33.028343,"eighty":60.191997,"marketCap":2224830916},{"date":"2020-08-28","current":7.955486,"twenty":18.328187,"median":32.771037,"eighty":59.935315,"marketCap":2339573070},{"date":"2020-09-04","current":8.054681,"twenty":18.190213,"median":32.502424,"eighty":59.742949,"marketCap":2368744804},{"date":"2020-09-11","current":7.280956,"twenty":18.072797,"median":32.43192,"eighty":59.57596,"marketCap":2141205279},{"date":"2020-09-18","current":7.413216,"twenty":17.869709,"median":32.350693,"eighty":59.228367,"marketCap":2180100924},{"date":"2020-09-25","current":6.818043,"twenty":17.7181,"median":32.285367,"eighty":58.853315,"marketCap":2005070520},{"date":"2020-10-02","current":7.380151,"twenty":17.659649,"median":32.185155,"eighty":58.077174,"marketCap":2170377013},{"date":"2020-10-09","current":7.981938,"twenty":17.561012,"median":32.008895,"eighty":57.565057,"marketCap":2347352199},{"date":"2020-10-16","current":8.100972,"twenty":17.371045,"median":31.873359,"eighty":53.859835,"marketCap":2382358280},{"date":"2020-10-23","current":8.979611,"twenty":17.078787,"median":31.767933,"eighty":51.992239,"marketCap":2640751060},{"date":"2020-10-30","current":10.156672,"twenty":16.421462,"median":31.602028,"eighty":51.468733,"marketCap":2600544694},{"date":"2020-11-06","current":10.118717,"twenty":14.329946,"median":31.515366,"eighty":51.262421,"marketCap":2590826664},{"date":"2020-11-13","current":11.743177,"twenty":14.254384,"median":31.427715,"eighty":51.083855,"marketCap":3006758327},{"date":"2020-11-20","current":11.970905,"twenty":14.131594,"median":31.2404,"eighty":50.926405,"marketCap":3065066504},{"date":"2020-11-27","current":12.798317,"twenty":14.033093,"median":31.215247,"eighty":50.749317,"marketCap":3276919547},{"date":"2020-12-04","current":13.162682,"twenty":13.979119,"median":31.114668,"eighty":50.442391,"marketCap":3370212630},{"date":"2020-12-11","current":12.934954,"twenty":13.931892,"median":31.039317,"eighty":50.214963,"marketCap":3311904453},{"date":"2020-12-18","current":13.435956,"twenty":13.909916,"median":30.913842,"eighty":50.121659,"marketCap":3440182443},{"date":"2020-12-24","current":13.618138,"twenty":13.880618,"median":30.637334,"eighty":50.069176,"marketCap":3486828984},{"date":"2020-12-31","current":13.640911,"twenty":13.83609,"median":30.028657,"eighty":50.005029,"marketCap":3492659802},{"date":"2021-01-08","current":15.447554,"twenty":13.830692,"median":29.595064,"eighty":49.946714,"marketCap":3955238006},{"date":"2021-01-15","current":16.001692,"twenty":13.830692,"median":29.379826,"eighty":49.684297,"marketCap":4097121237},{"date":"2021-01-22","current":16.67162,"twenty":13.830692,"median":29.294708,"eighty":48.05839,"marketCap":3763934968},{"date":"2021-01-29","current":16.432355,"twenty":13.830692,"median":29.197345,"eighty":44.685711,"marketCap":3709916424},{"date":"2021-02-05","current":16.979246,"twenty":13.825294,"median":29.088766,"eighty":44.342266,"marketCap":3833387381},{"date":"2021-02-12","current":17.141604,"twenty":13.825294,"median":28.996931,"eighty":44.271134,"marketCap":3870042822},{"date":"2021-02-19","current":17.406504,"twenty":13.825294,"median":28.899651,"eighty":44.068353,"marketCap":3929849067},{"date":"2021-02-26","current":18.927544,"twenty":13.825294,"median":28.715999,"eighty":43.908015,"marketCap":4273252667},{"date":"2021-03-05","current":18.92032,"twenty":13.823945,"median":28.615049,"eighty":43.750926,"marketCap":4271621772},{"date":"2021-03-12","current":20.754083,"twenty":13.823945,"median":28.443359,"eighty":43.662374,"marketCap":4685628592},{"date":"2021-03-19","current":21.525292,"twenty":13.822596,"median":28.386129,"eighty":43.495629,"marketCap":4859743610},{"date":"2021-03-26","current":20.197099,"twenty":13.823945,"median":28.316582,"eighty":43.40654,"marketCap":4559878857},{"date":"2021-04-01","current":19.725805,"twenty":13.823945,"median":28.271669,"eighty":43.324504,"marketCap":4453475235},{"date":"2021-04-09","current":19.794357,"twenty":13.822596,"median":28.199969,"eighty":43.175691,"marketCap":4468952126},{"date":"2021-04-16","current":20.044141,"twenty":13.822596,"median":28.157209,"eighty":43.130384,"marketCap":4525345673},{"date":"2021-04-23","current":14.482113,"twenty":13.822596,"median":28.098526,"eighty":43.065428,"marketCap":4500635292},{"date":"2021-04-30","current":15.793584,"twenty":13.822596,"median":27.959881,"eighty":42.983017,"marketCap":4908203553},{"date":"2021-05-07","current":16.355062,"twenty":13.822596,"median":27.923505,"eighty":42.81709,"marketCap":5082695421},{"date":"2021-05-14","current":16.057585,"twenty":13.822596,"median":27.782784,"eighty":42.81709,"marketCap":4990247759},{"date":"2021-05-21","current":16.001808,"twenty":13.822596,"median":27.553408,"eighty":42.81709,"marketCap":4972913822},{"date":"2021-05-28","current":16.609158,"twenty":13.822596,"median":27.202845,"eighty":42.81709,"marketCap":5161661132},{"date":"2021-06-04","current":16.348865,"twenty":13.822596,"median":26.902966,"eighty":42.81709,"marketCap":5080769428},{"date":"2021-06-11","current":15.970821,"twenty":13.822596,"median":26.685819,"eighty":42.81709,"marketCap":4963283857},{"date":"2021-06-18","current":15.103178,"twenty":13.822596,"median":26.50843,"eighty":42.81709,"marketCap":4693644843},{"date":"2021-06-25","current":15.877859,"twenty":13.821247,"median":26.412586,"eighty":42.824586,"marketCap":4934393963},{"date":"2021-07-02","current":15.567987,"twenty":13.821247,"median":26.287382,"eighty":42.824586,"marketCap":4838094315},{"date":"2021-07-09","current":13.913268,"twenty":13.821247,"median":26.268615,"eighty":42.824586,"marketCap":4323854195},{"date":"2021-07-16","current":13.913268,"twenty":13.8145,"median":26.076614,"eighty":42.824586,"marketCap":4323854195},{"date":"2021-07-23","current":11.635433,"twenty":13.776926,"median":25.880614,"eighty":42.824586,"marketCap":4169196779},{"date":"2021-07-30","current":11.885074,"twenty":13.707219,"median":25.810775,"eighty":42.824586,"marketCap":4258647829},{"date":"2021-08-06","current":12.030026,"twenty":13.61544,"median":25.715364,"eighty":42.776437,"marketCap":4310586948},{"date":"2021-08-13","current":12.530157,"twenty":13.533937,"median":25.639084,"eighty":42.568313,"marketCap":4489793290},{"date":"2021-08-20","current":11.626695,"twenty":13.498739,"median":25.537403,"eighty":42.553759,"marketCap":4166065705},{"date":"2021-08-27","current":12.16447,"twenty":13.458779,"median":25.524624,"eighty":42.29062,"marketCap":4358760696},{"date":"2021-09-03","current":12.293536,"twenty":13.388643,"median":25.467394,"eighty":42.223913,"marketCap":4405007494},{"date":"2021-09-10","current":12.073048,"twenty":13.241583,"median":25.410164,"eighty":42.129471,"marketCap":4326002547},{"date":"2021-09-17","current":12.06767,"twenty":13.120173,"median":25.360249,"eighty":41.959324,"marketCap":4324075598},{"date":"2021-09-24","current":12.519401,"twenty":13.019086,"median":25.270462,"eighty":41.782743,"marketCap":4485939390},{"date":"2021-10-01","current":13.422863,"twenty":13.012381,"median":25.184995,"eighty":41.6157,"marketCap":4809666975},{"date":"2021-10-08","current":13.912239,"twenty":13.012381,"median":25.133307,"eighty":41.43333,"marketCap":4985019417},{"date":"2021-10-15","current":14.084327,"twenty":13.012381,"median":25.066783,"eighty":41.273608,"marketCap":5046681814},{"date":"2021-10-22","current":62.450817,"twenty":13.012381,"median":25.026878,"eighty":41.117745,"marketCap":5118156695},{"date":"2021-10-29","current":13.590646,"twenty":13.012381,"median":24.952674,"eighty":41.013296,"marketCap":5022871863},{"date":"2021-11-05","current":13.764974,"twenty":13.012381,"median":24.865934,"eighty":40.776519,"marketCap":5087300248},{"date":"2021-11-12","current":14.004818,"twenty":13.012381,"median":24.731813,"eighty":40.670878,"marketCap":5175942601},{"date":"2021-11-19","current":13.686764,"twenty":13.012381,"median":24.533195,"eighty":40.594793,"marketCap":5058395133},{"date":"2021-11-26","current":13.389565,"twenty":13.012381,"median":24.476984,"eighty":40.435238,"marketCap":4948555696},{"date":"2021-12-03","current":13.154935,"twenty":12.972496,"median":24.396512,"eighty":40.322159,"marketCap":4861840351},{"date":"2021-12-10","current":13.024585,"twenty":12.952693,"median":24.275804,"eighty":40.148917,"marketCap":4813665159},{"date":"2021-12-17","current":12.784741,"twenty":12.874752,"median":24.181919,"eighty":39.695586,"marketCap":4725022806},{"date":"2021-12-23","current":13.144507,"twenty":12.807426,"median":23.900266,"eighty":39.47986,"marketCap":4857986336},{"date":"2021-12-31","current":13.493845,"twenty":12.807426,"median":23.538141,"eighty":38.73787,"marketCap":4987095849},{"date":"2022-01-07","current":14.901627,"twenty":12.816535,"median":23.149192,"eighty":38.189616,"marketCap":5507387920},{"date":"2022-01-14","current":15.240537,"twenty":12.816535,"median":23.035189,"eighty":37.951583,"marketCap":5632643419},{"date":"2022-01-21","current":13.398393,"twenty":12.816535,"median":22.747355,"eighty":37.7469,"marketCap":5422825429},{"date":"2022-01-28","current":12.846862,"twenty":12.816535,"median":22.337763,"eighty":37.064624,"marketCap":5199600536}],"updateTime":1746440018708}}}